历史快照 - 2020-11-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $17,718.97 | 3.38% | 0 | -3.65% | 0 | 10.85% | 0 | 31.82% | 0 | 0 | 0 | 0 | $-45,857.70(-72.13%) (0.0%) | |
| 2 | Ethereum | eth | $537.39 | 3.83% | 0 | -4.12% | 0 | 19.63% | 0 | 39.06% | 0 | 0 | 0 | 0 | $-3,645.40(-87.15%) (0.0%) | |
| 3 | XRP | xrp | $0.62 | 11.66% | 0 | 40.52% | 0 | 131.34% | 1 | 157.56% | 1 | 1 | 1 | 0 | $-2.77(-81.64%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.35% | 0 | 0.2% | 0 | -0.38% | -1 | -0.18% | -1 | -1 | -1 | 0 | $-0.32(-24.48%) (0.0%) | |
| 5 | Chainlink | link | $13.07 | 4.28% | 0 | -10.06% | 0 | 7.69% | 0 | 15.97% | 2 | 3 | 0 | 12 | $-38.78(-74.79%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $276.21 | 4.17% | 0 | -4.8% | 1 | 14.62% | 0 | 3.45% | -1 | 0 | 1 | -1 | $-3,509.61(-92.7%) (0.0%) | |
| 7 | Cardano | ada | $0.16 | 17.12% | 3 | 13.38% | 2 | 63.51% | 3 | 72.9% | 4 | 3 | 2 | 3 | $-2.80(-94.44%) (0.0%) | |
| 8 | Litecoin | ltc | $72.65 | 5.05% | -1 | -12.33% | -2 | 16.42% | -1 | 32.57% | 1 | 4 | 0 | -2 | $-312.03(-81.11%) (0.0%) | |
| 9 | Polkadot | dot | $4.89 | 2.1% | -1 | -11.01% | -1 | 11.86% | 0 | 20.63% | -1 | -2 | -3 | 0 | $-42.44(-89.67%) (0.0%) | |
| 10 | Stellar | xlm | $0.20 | -2.13% | -1 | 92.9% | 6 | 148.63% | 7 | 158.3% | 7 | 9 | 6 | 1 | $-0.68(-77.16%) (0.0%) | |
| 11 | Binance Coin | bnb | $29.11 | 2.19% | 0 | -2.89% | -1 | 5.47% | -3 | -2.38% | -5 | -6 | 1 | -3 | $-645.99(-95.69%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $166.71 | 2.87% | 0 | -6.34% | -1 | 7.98% | -1 | -0.1% | -2 | -3 | -2 | -3 | $-268.47(-61.69%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.29% | 0 | 0.2% | 0 | -0.2% | -1 | -0.04% | -1 | 0 | 7 | 11 | $-0.04(-4.29%) (0.0%) | |
| 14 | EOS | eos | $3.00 | 4.51% | 0 | -2.1% | -2 | 20.11% | -1 | 13.82% | -1 | 0 | -1 | -7 | $-18.27(-85.9%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 3.65% | 1 | 5.77% | 2 | 20.36% | 1 | 14.62% | 1 | 1 | 0 | -3 | $-0.20(-86.87%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $17,694.62 | 3.44% | -1 | -3.88% | -2 | 11.06% | -1 | 31.65% | 2 | 10 | 0 | 0 | $-45,796.50(-72.13%) (0.0%) | |
| 17 | Monero | xmr | $121.86 | 3.88% | 0 | -1.38% | -2 | 6.22% | -3 | -1.88% | -3 | -2 | 1 | -3 | $-420.46(-77.53%) (0.0%) | |
| 18 | Tezos | xtz | $2.32 | 3.18% | 0 | 2.15% | 1 | 15.24% | 1 | 20.1% | 1 | 0 | -4 | -3 | $-6.50(-73.67%) (0.0%) | |
| 19 | NEM | xem | $0.18 | 5.42% | 0 | 40.64% | 6 | 35.85% | 4 | 85.82% | 8 | 6 | 3 | 10 | $-1.69(-90.31%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.11% | 0 | 0.32% | 0 | -0.15% | -2 | -0.04% | 0 | 3 | 10 | 96 | $0.00(-11.04%) (0.0%) | |
| 21 | OKB | okb | $5.25 | 0.88% | 0 | -16.49% | -3 | 12.78% | 0 | 13.54% | 0 | -4 | -2 | -2 | $-36.33(-87.36%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.07 | 1.75% | 0 | -8.15% | -1 | 1.27% | -2 | -27.99% | -7 | -11 | -11 | 6 | $-0.19(-74.84%) (0.0%) | |
| 23 | LEO Token | leo | $1.34 | -0.64% | 0 | 5.14% | 0 | 5.57% | -1 | 5.76% | -1 | -1 | 0 | -7 | $-2.45(-64.6%) (0.0%) | |
| 24 | Cosmos | atom | $5.44 | 1.44% | 0 | -0.56% | -2 | 8.97% | 0 | 17.49% | -1 | -3 | -7 | -11 | $-38.86(-87.73%) (0.0%) | |
| 25 | Filecoin | fil | $29.93 | -0.1% | 0 | 3.29% | 1 | 7.83% | 2 | -8.1% | 3 | 0 | 0 | 0 | $-159.65(-84.21%) (0.0%) | |
| 26 | NEO | neo | $17.53 | 2.9% | 0 | 2.16% | -2 | 14.41% | -1 | 14.82% | -2 | -6 | -5 | -8 | $-180.85(-91.16%) (0.0%) | |
| 27 | Dash | dash | $109.33 | 18.41% | 4 | 20.89% | 4 | 45.77% | 5 | 63.51% | 5 | 6 | 5 | -5 | $-1,384.26(-92.68%) (0.0%) | |
| 28 | Dai | dai | $1.00 | -0.42% | -1 | 0.37% | -1 | -0.62% | -2 | -0.8% | -2 | -1 | 15 | 102 | $-0.06(-5.39%) (0.0%) | |
| 29 | VeChain | vet | $0.02 | 5.92% | 0 | 9.4% | 1 | 38.93% | 4 | 50.79% | 2 | -1 | -3 | -3 | $-0.25(-94.12%) (0.0%) | |
| 30 | Huobi Token | ht | $4.11 | 1.15% | -2 | -3.05% | -2 | 13.27% | -2 | -3.6% | -5 | -6 | -5 | -10 | $-30.89(-88.26%) (0.0%) | |
| 31 | IOTA | miota | $0.34 | 7.98% | 1 | 6.37% | 1 | 35.25% | 3 | 30.65% | -2 | -2 | -3 | -10 | $-4.91(-93.56%) (0.0%) | |
| 32 | Celsius Network | cel | $2.37 | -0.99% | -2 | -2.96% | -3 | 21.86% | -1 | 81.32% | 6 | 13 | 59 | 110 | $-5.64(-70.41%) (0.0%) | |
| 33 | Zcash | zec | $75.74 | 9.36% | 0 | 10.34% | 3 | 23.95% | 3 | 33.32% | 2 | 1 | 1 | -1 | $-804.47(-91.4%) (0.0%) | |
| 34 | Aave | aave | $63.78 | 4.65% | 0 | -7.49% | -1 | -0.5% | -4 | 118.57% | 14 | 0 | 0 | 0 | $-567.48(-89.9%) (0.0%) | |
| 35 | Uniswap | uni | $3.46 | 4.25% | 1 | -5.98% | -1 | -10.46% | -6 | 36.44% | 1 | 1 | 0 | 0 | $-39.42(-91.93%) (0.0%) | |
| 36 | Ethereum Classic | etc | $6.32 | 1.58% | -1 | 4.9% | 3 | 25.82% | 2 | 17.02% | -3 | -1 | -1 | -13 | $-128.29(-95.31%) (0.0%) | |
| 37 | yearn.finance | yfi | $23,399.32 | -0.86% | 0 | -4.14% | -2 | 32.95% | 4 | 116.39% | 12 | -6 | -10 | 0 | $-58,671.43(-71.49%) (0.0%) | |
| 38 | Binance USD | busd | $1.00 | -0.17% | 1 | 0.17% | 3 | -0.03% | -3 | -0.07% | -8 | 2 | 41 | 0 | $-0.01(-1.45%) (0.0%) | |
| 39 | Waves | waves | $6.60 | 2.42% | -1 | -6.05% | -1 | 50.08% | 8 | 118.29% | 11 | 18 | 14 | 23 | $-32.45(-83.1%) (0.0%) | |
| 40 | Theta Network | theta | $0.62 | 2.78% | 0 | -4.3% | 2 | 2.91% | -3 | 5.24% | -6 | -10 | 0 | 12 | $-13.48(-95.58%) (0.0%) | |
| 41 | cETH | ceth | $10.77 | 3.83% | 1 | -3.93% | -4 | 19.78% | -1 | 39.12% | -2 | 13 | 6 | 0 | $-72.84(-87.12%) (0.0%) | |
| 42 | Synthetix Network Token | snx | $4.26 | 3.68% | -1 | -14.7% | -2 | 2.86% | -3 | 30.2% | -2 | -5 | -11 | 2 | $-22.79(-84.25%) (0.0%) | |
| 43 | OMG Network | omg | $3.78 | 5.55% | 0 | -2.56% | 0 | 14.08% | 1 | 31.22% | -1 | -5 | -7 | 3 | $-21.84(-85.24%) (0.0%) | |
| 44 | Maker | mkr | $530.69 | 3.01% | 0 | -5.52% | 0 | 2.96% | -1 | -0.59% | -7 | -5 | -7 | -17 | $-5,536.14(-91.25%) (0.0%) | |
| 45 | Ontology | ont | $0.56 | 3.58% | 1 | 2.22% | 2 | 21.85% | 3 | 24.33% | 1 | -2 | -7 | -20 | $-9.51(-94.41%) (0.0%) | |
| 46 | cUSDC | cusdc | $0.02 | -0.02% | -1 | 0.22% | 3 | 0.18% | 4 | 0.44% | 12 | 21 | 31 | 0 | $-0.01(-40.08%) (0.0%) | |
| 47 | UMA | uma | $8.02 | 6.62% | 1 | -1.36% | -1 | -3.92% | -2 | 10.17% | -4 | -6 | -23 | 0 | $-25.20(-75.85%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | 4.05% | -1 | 2.01% | 0 | 22.8% | 1 | 32.04% | -1 | 1 | 1 | -17 | $-0.68(-99.5%) (0.0%) | |
| 49 | Compound | comp | $108.22 | 3.53% | 0 | -7.12% | -4 | -9.82% | -7 | 12.05% | -5 | -7 | -16 | 0 | $-746.23(-87.33%) (0.0%) | |
| 50 | Kusama | ksm | $45.22 | -0.11% | 0 | 16.93% | 2 | 28.06% | 2 | 50.96% | 5 | 0 | -4 | 0 | $-550.94(-92.41%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | -0.18% | 0 | 0.38% | -1 | 0.2% | -5 | 0.2% | -10 | 1 | 11 | -18 | $-0.04(-4.0%) (0.0%) | |
| 52 | FTX Token | ftt | $4.11 | 3.12% | 0 | 0.47% | -1 | 14.45% | -1 | 6.65% | -7 | -4 | -2 | 29 | $-76.02(-94.87%) (0.0%) | |
| 53 | Basic Attention Token | bat | $0.23 | 2.07% | 0 | 4.33% | 0 | 18.45% | 1 | 21.29% | -1 | -6 | -14 | -23 | $-1.30(-84.95%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | 3.93% | 0 | 3.3% | 3 | 22.96% | 4 | 13.87% | -1 | -8 | -2 | -4 | $-0.13(-85.47%) (0.0%) | |
| 55 | 0x | zrx | $0.42 | 3.57% | 0 | 4.79% | 3 | 17.56% | 4 | 25.16% | 2 | -4 | -11 | -19 | $-2.08(-83.35%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | -0.49% | 0 | 0.58% | -2 | 0.09% | 0 | 0.05% | 0 | -12 | 0 | -19 | $-0.07(-6.66%) (0.0%) | |
| 57 | Zilliqa | zil | $0.03 | 8.54% | 1 | 18.99% | 4 | 34.19% | 5 | 52.49% | 7 | 6 | 9 | 17 | $-0.21(-88.72%) (0.0%) | |
| 58 | renBTC | renbtc | $17,654.87 | 3.35% | -1 | -3.83% | -3 | 10.38% | -5 | 31.29% | -7 | 2 | 28 | 0 | $-45,667.97(-72.12%) (0.0%) | |
| 59 | REN | ren | $0.32 | 1.3% | 0 | -10.28% | -3 | 3.46% | -2 | 22.93% | 0 | 5 | -14 | 33 | $-1.40(-81.64%) (0.0%) | |
| 60 | Qtum | qtum | $2.69 | 3.57% | 0 | 5.65% | 0 | 36.03% | 6 | 32.24% | 0 | -1 | -5 | -25 | $-97.53(-97.31%) (0.0%) | |
| 61 | Decred | dcr | $21.67 | 0.12% | 0 | -0.99% | -2 | 11.84% | -1 | 81.73% | 12 | 14 | 13 | -27 | $-223.43(-91.16%) (0.0%) | |
| 62 | Algorand | algo | $0.31 | 4.53% | 0 | 4.82% | 1 | 21.99% | 3 | 21.79% | -1 | -7 | -14 | -22 | $-2.86(-90.15%) (0.0%) | |
| 63 | HUSD | husd | $1.00 | -0.19% | 0 | 1.01% | -1 | 0.18% | -8 | 0.15% | -9 | 20 | 34 | 0 | $-0.05(-4.69%) (0.0%) | |
| 64 | Ampleforth | ampl | $1.29 | 10.03% | 2 | 6.23% | 5 | 25.39% | 10 | 23.49% | 10 | 37 | -22 | 257 | $-2.54(-66.31%) (0.0%) | |
| 65 | ICON | icx | $0.41 | 2.76% | -1 | 4.49% | 1 | 19.34% | 2 | 21.3% | 0 | -4 | -8 | -9 | $-12.76(-96.9%) (0.0%) | |
| 66 | Loopring | lrc | $0.19 | 5.39% | 1 | 1.14% | -1 | 8.67% | -2 | 46.53% | 5 | -8 | -2 | 49 | $-2.21(-92.03%) (0.0%) | |
| 67 | Stacks | stx | $0.24 | -1.36% | -2 | 11.25% | 8 | -1.86% | -4 | 65.06% | 9 | 11 | 5 | 9 | $-2.52(-91.45%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | 1.37% | 0 | 0.94% | 4 | 8.55% | 2 | 15.15% | -1 | 0 | 0 | 40 | $-0.47(-93.28%) (0.0%) | |
| 69 | BitTorrent | btt | $0.00 | 2.46% | 0 | 2.24% | 1 | 9.42% | -1 | 5.36% | -7 | -7 | -11 | -12 | $-0.01(-97.07%) (0.0%) | |
| 70 | Near | near | $1.02 | 2.4% | 0 | -5.38% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.42(-90.22%) (0.0%) | |
| 71 | Kyber Network Crystal Legacy | kncl | $1.01 | 5.1% | 1 | -0.68% | 0 | 13.87% | 2 | 23.89% | -2 | -5 | -17 | 27 | $-4.79(-82.56%) (0.0%) | |
| 72 | Numeraire | nmr | $38.18 | 40.28% | 13 | 16.33% | 7 | 59.01% | 10 | 59.1% | 6 | -2 | -12 | 28 | $-51.27(-57.32%) (0.0%) | |
| 73 | Energy Web Token | ewt | $6.13 | -2.21% | -2 | -18.68% | -9 | -15.46% | -12 | -2.64% | -10 | -17 | -22 | 0 | $-14.41(-70.16%) (0.0%) | |
| 74 | Reserve Rights Token | rsr | $0.02 | 3.95% | 1 | -13.7% | -6 | 25.28% | 4 | 63.38% | 7 | 30 | 4 | 108 | $-0.09(-82.47%) (0.0%) | |
| 75 | Terra | luna | $0.38 | -0.05% | -2 | 10.45% | 6 | 24.81% | 4 | 27.43% | 0 | -3 | -6 | -3 | $-46.58(-99.18%) (0.0%) | |
| 76 | Lisk | lsk | $1.27 | 3.65% | 0 | 3.18% | 2 | 18.4% | 0 | 21.25% | -4 | -7 | -11 | -28 | $-33.65(-96.36%) (0.0%) | |
| 77 | THORChain | rune | $0.79 | 2.84% | 0 | -6.07% | -1 | -9.34% | -8 | 100.42% | 20 | 17 | -6 | 113 | $-19.44(-96.07%) (0.0%) | |
| 78 | Sushi | sushi | $1.36 | -5.26% | -4 | -15.66% | -5 | 10.05% | -1 | 112.0% | 33 | 3 | 9 | 0 | $-21.69(-94.08%) (0.0%) | |
| 79 | NEXO | nexo | $0.30 | 14.03% | 4 | 18.07% | 6 | 48.56% | 8 | 80.26% | 11 | 32 | 39 | -9 | $-3.63(-92.48%) (0.0%) | |
| 80 | Status | SNT | $0.04 | 7.26% | -2 | 26.02% | 9 | 69.86% | 13 | 94.41% | 15 | 18 | 9 | 3 | $-0.64(-93.72%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $9.14 | 5.7% | -1 | -3.17% | -1 | 22.69% | 0 | 27.82% | -4 | -5 | 2 | -38 | $-447.10(-98.0%) (0.0%) | |
| 82 | Nano | nano | $1.18 | 6.36% | 0 | 38.11% | 9 | 60.19% | 12 | 52.52% | 4 | 7 | 10 | -41 | $-32.52(-96.51%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.45 | 5.51% | -2 | -11.44% | -6 | -15.22% | -11 | -2.22% | -13 | -4 | -8 | 115 | $-1.37(-75.39%) (0.0%) | |
| 84 | Quant | qnt | $12.74 | 3.25% | -5 | -3.5% | -2 | -14.03% | -13 | -9.71% | -18 | 11 | 20 | -19 | $-382.06(-96.77%) (0.0%) | |
| 85 | Horizen | zen | $14.64 | 19.79% | 6 | 61.21% | 21 | 129.55% | 38 | 163.82% | 34 | 53 | 43 | -7 | $-132.78(-90.07%) (0.0%) | |
| 86 | Nexus Mutual | nxm | $21.55 | 2.61% | -2 | -23.58% | -12 | -10.52% | -11 | -5.24% | -18 | -33 | -45 | 0 | $-137.38(-86.44%) (0.0%) | |
| 87 | Siacoin | sc | $0.00 | 8.17% | -1 | 7.44% | 0 | 24.63% | -2 | 26.11% | -7 | -10 | -14 | -29 | $-0.09(-96.5%) (0.0%) | |
| 88 | Band Protocol | band | $5.92 | 2.9% | 0 | -12.55% | -4 | 7.16% | -5 | 28.17% | -3 | -15 | -27 | 150 | $-14.94(-71.63%) (0.0%) | |
| 89 | Enjin Coin | enj | $0.14 | 1.91% | -2 | -0.18% | -1 | 0.47% | -9 | 8.92% | -10 | -18 | -13 | -18 | $-3.31(-95.83%) (0.0%) | |
| 90 | Balancer | bal | $13.36 | 1.16% | -1 | -20.75% | -7 | 5.82% | -6 | 28.98% | 6 | -10 | -23 | 0 | $-58.74(-81.47%) (0.0%) | |
| 91 | Elrond | egld | $8.80 | -0.38% | -1 | 9.79% | -1 | 16.14% | -3 | 19.27% | -9 | -17 | 0 | 0 | $-273.39(-96.88%) (0.0%) | |
| 92 | Verge | xvg | $0.01 | 13.8% | 4 | 46.08% | 25 | 66.45% | 20 | 90.77% | 22 | 29 | 17 | -31 | $-0.25(-97.24%) (0.0%) | |
| 93 | Aragon | ant | $3.27 | 4.07% | 0 | -16.58% | -7 | 1.14% | -7 | 8.55% | -9 | -11 | -34 | 34 | $-9.55(-74.47%) (0.0%) | |
| 94 | terrakrw | krt | $0.00 | 0.94% | 0 | 2.52% | 3 | 1.78% | -5 | 4.05% | 9 | 31 | 57 | 312 | $0.00(-5.66%) (0.0%) | |
| 95 | Golem | glm | $0.12 | -0.95% | -3 | 5.26% | -1 | 16.39% | -3 | 41.9% | 6 | -3 | 1 | -8 | $-0.98(-89.25%) (0.0%) | |
| 96 | Decentraland | mana | $0.08 | 3.75% | 1 | -3.42% | -3 | 4.54% | -6 | 21.38% | -2 | -8 | 2 | -6 | $-1.47(-94.68%) (0.0%) | |
| 97 | Bytom | btm | $0.07 | 2.08% | -2 | -1.73% | -1 | 17.27% | 2 | 10.7% | -10 | -10 | -15 | -58 | $-1.10(-94.34%) (0.0%) | |
| 98 | Ravencoin | rvn | $0.01 | 2.5% | 0 | 5.65% | 2 | 11.54% | -3 | 24.92% | 1 | -1 | -8 | -53 | $-0.22(-93.92%) (0.0%) | |
| 99 | Huobi BTC | hbtc | $17,551.78 | 3.53% | 0 | -4.21% | -4 | 56.59% | 21 | 56.59% | 7 | 0 | 0 | 0 | $-45,863.02(-72.32%) (0.0%) | |
| 100 | Holo | hot | $0.00 | 3.86% | 0 | 5.24% | 2 | 20.53% | 3 | 24.7% | -2 | 7 | -1 | -62 | $-0.03(-97.94%) (0.0%) |