历史快照 - 2020-11-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MonaCoin | mona | $1.42 | 5.86% | 2 | 3.12% | 0 | 14.09% | 0 | 10.46% | -13 | 4 | -1 | -42 | $-15.03(-91.38%) (0.0%) | |
| 102 | Bitcoin Diamond | bcd | $0.54 | 3.15% | 0 | -2.99% | -3 | 19.96% | 2 | 11.56% | -11 | -6 | -18 | -49 | $-146.64(-99.63%) (0.0%) | |
| 103 | Arweave | ar | $2.28 | 0.14% | -2 | -11.75% | -11 | -0.24% | -12 | -4.64% | -20 | -38 | -40 | 0 | $-62.93(-96.5%) (0.0%) | |
| 104 | IOST | iost | $0.01 | 5.4% | 0 | 12.63% | 8 | 21.68% | 1 | 19.21% | -4 | 2 | 4 | -44 | $-0.12(-95.48%) (0.0%) | |
| 105 | SwissBorg | chsb | $0.10 | 0.66% | 0 | -13.82% | -7 | 0.35% | -5 | 48.29% | 31 | 32 | 28 | 0 | $-1.43(-93.53%) (0.0%) | |
| 106 | Polygon | matic | $0.02 | 5.64% | 5 | -2.38% | 3 | 14.03% | 1 | 35.17% | 11 | 6 | 5 | -42 | $-2.43(-99.24%) (0.0%) | |
| 107 | Avalanche | AVAX | $3.62 | 0.62% | -1 | -6.94% | -2 | 2.23% | -5 | -4.16% | -18 | -16 | 0 | 0 | $-73.09(-95.27%) (0.0%) | |
| 108 | Nervos Network | ckb | $0.00 | 6.93% | 4 | 25.09% | 18 | 23.24% | 5 | 8.05% | -6 | -18 | -14 | 0 | $-0.04(-90.14%) (0.0%) | |
| 109 | Tether Gold | xaut | $1,795.97 | -1.29% | -2 | -4.66% | 1 | -5.56% | -11 | -3.65% | -17 | -6 | 6 | 0 | $-218.21(-10.83%) (0.0%) | |
| 110 | Solana | sol | $1.89 | 1.67% | 0 | -12.15% | -7 | -7.37% | -14 | 32.3% | -1 | -25 | -22 | 0 | $-188.15(-99.01%) (0.0%) | |
| 111 | GateToken | gt | $0.46 | 0.43% | -3 | 0.6% | 2 | 10.1% | -3 | -3.45% | -18 | -12 | -9 | 0 | $-10.97(-95.96%) (0.0%) | |
| 112 | Bancor Network Token | bnt | $0.99 | 3.28% | 1 | -10.67% | -4 | 34.76% | 33 | 58.4% | 45 | 2 | -11 | 14 | $-9.72(-90.75%) (0.0%) | |
| 113 | Augur | rep | $15.31 | 4.23% | 1 | 0.35% | 2 | 10.15% | -3 | 22.91% | -3 | 4 | 6 | -71 | $-90.87(-85.58%) (0.0%) | |
| 114 | Curve DAO Token | crv | $0.61 | -4.57% | -5 | -18.82% | -10 | -21.01% | -17 | 37.42% | 26 | 13 | -8 | 0 | $-10.49(-94.5%) (0.0%) | |
| 115 | Helium | hnt | $1.37 | 3.31% | 1 | -17.22% | -8 | 17.73% | 26 | 54.6% | 46 | 3 | 24 | 0 | $-24.78(-94.77%) (0.0%) | |
| 116 | Divi | divi | $0.04 | 13.53% | 8 | 0.34% | 5 | 20.54% | 9 | 18.31% | -4 | -6 | 15 | 18 | $-0.06(-61.24%) (0.0%) | |
| 117 | Stratis | strax | $0.76 | 8.57% | -2 | 80.15% | 63 | 67.67% | 32 | 85.03% | 42 | 46 | 40 | -22 | $-22.01(-96.66%) (0.0%) | |
| 118 | Kava.io | kava | $1.62 | 3.07% | 1 | -10.84% | -4 | 9.86% | -2 | 11.82% | 33 | 5 | -11 | 35 | $-7.03(-81.25%) (0.0%) | |
| 119 | Hegic | hegic | $0.25 | 11.1% | 2 | -3.65% | -1 | 11.61% | 0 | 178.14% | 103 | 174 | 0 | 0 | $-0.33(-57.07%) (0.0%) | |
| 120 | Swipe | sxp | $0.96 | -0.33% | -2 | -6.26% | -1 | 4.5% | -5 | 10.47% | -13 | -34 | -40 | -66 | $-4.52(-82.43%) (0.0%) | |
| 121 | PAX Gold | paxg | $1,800.61 | -0.66% | -4 | -3.79% | 1 | -5.05% | -12 | -3.91% | -17 | 9 | 34 | 0 | $-295.67(-14.1%) (0.0%) | |
| 122 | DFI.money | yfii | $1,816.33 | 2.53% | -2 | -17.43% | -11 | 6.1% | -4 | 42.73% | 8 | -38 | -29 | 0 | $-6,732.12(-78.75%) (0.0%) | |
| 123 | Aave [OLD] | lend | $0.64 | 5.2% | -1 | -8.48% | -7 | 0.85% | -17 | 121.03% | 4 | -91 | -94 | 17 | $-5.61(-89.74%) (0.0%) | |
| 124 | Komodo | kmd | $0.58 | 6.54% | 2 | 20.75% | 13 | 26.81% | 10 | 25.67% | -3 | -4 | -11 | -75 | $-10.96(-94.97%) (0.0%) | |
| 125 | MaidSafeCoin | maid | $0.16 | 4.75% | 0 | -8.47% | -5 | 15.32% | 2 | 64.05% | 24 | 40 | 46 | -56 | $-1.12(-87.72%) (0.0%) | |
| 126 | iExec RLC | rlc | $0.99 | 7.73% | 4 | -2.56% | -1 | -1.95% | -12 | 31.81% | 0 | 2 | -23 | -49 | $-11.97(-92.34%) (0.0%) | |
| 127 | Ardor | ardr | $0.07 | 7.97% | 4 | 18.06% | 13 | 25.95% | 11 | 40.67% | 7 | 21 | -3 | -54 | $-1.97(-96.64%) (0.0%) | |
| 128 | Ultra | uos | $0.13 | 0.42% | -5 | 3.04% | 1 | 1.85% | -6 | 64.52% | 35 | 12 | 6 | 137 | $-0.85(-86.53%) (0.0%) | |
| 129 | RSK Infrastructure Framework | rif | $0.10 | 0.42% | -2 | -9.73% | -5 | 6.47% | -5 | 5.89% | -16 | 17 | 16 | -40 | $-0.34(-77.24%) (0.0%) | |
| 130 | TitanSwap | titan | $0.67 | 9.8% | 4 | 15.22% | 12 | 14.93% | 2 | 18.95% | -8 | 0 | 0 | 0 | $-8.45(-92.68%) (0.0%) | |
| 131 | Steem | steem | $0.17 | 6.04% | 2 | 8.82% | 4 | 19.27% | 9 | 16.6% | -8 | 1 | 1 | -51 | $-8.02(-97.87%) (0.0%) | |
| 132 | KuCoin Token | kcs | $0.81 | 0.07% | -3 | 0.46% | -2 | -2.42% | -11 | -6.19% | -27 | -13 | -27 | -81 | $-19.36(-96.01%) (0.0%) | |
| 133 | Gnosis | gno | $58.11 | -1.85% | -5 | -13.09% | -10 | 5.25% | -5 | 27.37% | -2 | 19 | 45 | 13 | $-383.88(-86.85%) (0.0%) | |
| 134 | BitShares | bts | $0.02 | 9.92% | 3 | 3.84% | -2 | 29.86% | 12 | 37.6% | 7 | -5 | -39 | -68 | $-0.90(-97.47%) (0.0%) | |
| 135 | Chiliz | chz | $0.01 | 1.55% | -3 | 6.59% | 1 | 11.98% | -2 | 23.77% | -6 | -4 | 0 | -56 | $-0.74(-98.43%) (0.0%) | |
| 136 | Ark | ark | $0.41 | 5.88% | 0 | 6.09% | 2 | 15.84% | 3 | 37.73% | 7 | 20 | 11 | -32 | $-9.81(-96.01%) (0.0%) | |
| 137 | cUSDT | cusdt | $0.02 | 0.04% | -2 | 0.2% | 28 | 0.23% | 27 | 0.5% | 33 | -44 | 110 | 0 | $0.00(-6.12%) (0.0%) | |
| 138 | c0x | czrx | $0.01 | 3.22% | 0 | 5.09% | 7 | 15.91% | 6 | 23.97% | -1 | -3 | -1 | 0 | $-0.26(-96.8%) (0.0%) | |
| 139 | Unibright | ubt | $0.41 | 14.16% | 11 | 15.86% | 14 | 26.91% | 11 | 21.21% | -1 | 6 | 26 | 181 | $-3.39(-89.16%) (0.0%) | |
| 140 | Oasis Network | rose | $0.04 | 2.77% | 0 | -9.52% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.25(-86.68%) (0.0%) | |
| 141 | Syscoin | sys | $0.09 | 12.96% | 11 | 19.73% | 17 | 88.4% | 51 | 130.13% | 72 | 51 | 26 | 25 | $-0.94(-90.92%) (0.0%) | |
| 142 | UTRUST | utk | $0.13 | 2.38% | 0 | -17.88% | -15 | -4.05% | -12 | 28.38% | 5 | -8 | -17 | 68 | $-1.06(-89.45%) (0.0%) | |
| 143 | Civic | cvc | $0.08 | 2.95% | 0 | 4.62% | 6 | -23.68% | -32 | 212.06% | 99 | 104 | 84 | -19 | $-1.27(-93.9%) (0.0%) | |
| 144 | Ankr | ankr | $0.01 | 7.24% | 4 | 3.92% | 3 | 15.13% | 4 | 28.76% | 6 | 16 | -8 | 53 | $-0.19(-95.15%) (0.0%) | |
| 145 | MATH | math | $0.47 | 0.21% | -6 | -3.06% | -2 | -1.23% | -10 | -1.65% | -20 | 26 | 19 | 0 | $-2.60(-84.67%) (0.0%) | |
| 146 | Electroneum | etn | $0.01 | 10.09% | 8 | 34.6% | 29 | 30.98% | 15 | 24.54% | -1 | 3 | 22 | -60 | $-0.20(-97.4%) (0.0%) | |
| 147 | ShareToken | shr | $0.02 | 3.96% | 0 | -0.27% | -1 | -1.68% | -11 | 17.47% | -5 | -11 | 333 | 259 | $-0.07(-76.73%) (0.0%) | |
| 148 | cUNI | cuni | $0.07 | 4.35% | -3 | -6.51% | -9 | -10.29% | -22 | 36.58% | 12 | 0 | 0 | 0 | $-0.80(-91.99%) (0.0%) | |
| 149 | Kleros | pnk | $0.10 | 4.31% | -3 | -6.61% | -8 | 29.87% | 14 | 61.27% | 26 | 25 | -19 | 154 | $-0.25(-70.86%) (0.0%) | |
| 150 | sUSD | susd | $1.01 | -3.91% | -9 | 1.28% | -19 | 0.36% | -19 | 0.9% | -32 | -37 | -36 | 10 | $-0.10(-8.8%) (0.0%) | |
| 151 | IRISnet | iris | $0.06 | -2.81% | -7 | 4.12% | 3 | 19.05% | 6 | 23.19% | 4 | -18 | -35 | 27 | $-0.21(-77.68%) (0.0%) | |
| 152 | WAX | waxp | $0.04 | 0.92% | -3 | 4.75% | 4 | 0.37% | -9 | 3.24% | -19 | -11 | 31 | -34 | $-2.74(-98.68%) (0.0%) | |
| 153 | aeternity | ae | $0.14 | 13.67% | 12 | 27.59% | 25 | 40.95% | 23 | 36.65% | 14 | 8 | -10 | -85 | $-4.79(-97.25%) (0.0%) | |
| 154 | Serum | srm | $1.01 | 2.02% | -1 | -14.7% | -20 | -14.3% | -25 | -1.22% | -26 | -52 | -69 | 0 | $-11.46(-91.88%) (0.0%) | |
| 155 | SingularityNET | agi | $0.05 | 4.31% | 1 | -4.52% | -7 | 12.93% | -4 | 35.0% | 10 | 2 | -3 | 0 | $-0.90(-94.38%) (0.0%) | |
| 156 | Polymath | poly | $0.07 | 2.0% | 1 | 11.31% | 12 | 15.31% | 2 | 61.39% | 31 | 33 | 34 | 17 | $-1.52(-95.73%) (0.0%) | |
| 157 | TomoChain | tomo | $0.65 | 0.07% | -2 | -13.87% | -13 | 11.63% | -2 | 11.0% | -11 | -48 | -16 | -26 | $-3.12(-82.87%) (0.0%) | |
| 158 | Fantom | ftm | $0.02 | 7.71% | 5 | 2.83% | -1 | 9.94% | -4 | 15.45% | -6 | -58 | -46 | -55 | $-2.27(-99.15%) (0.0%) | |
| 159 | Firo | firo | $4.33 | 11.9% | 8 | 26.11% | 22 | 32.73% | 15 | 27.33% | 3 | 5 | -15 | -66 | $-135.43(-96.9%) (0.0%) | |
| 160 | Rocket Pool | rpl | $3.14 | 0.14% | -9 | 1.43% | -8 | -2.72% | -18 | 6.86% | -21 | -1 | 1 | 0 | $-33.88(-91.52%) (0.0%) | |
| 161 | Storj | storj | $0.34 | 3.48% | -3 | -1.21% | -6 | -0.03% | -14 | 0.88% | -26 | -45 | -39 | -32 | $-2.89(-89.46%) (0.0%) | |
| 162 | aelf | elf | $0.11 | 3.2% | -3 | 4.37% | -1 | 13.47% | -2 | 17.87% | -6 | -4 | -9 | -66 | $-2.50(-95.96%) (0.0%) | |
| 163 | Energi | nrg | $1.35 | 3.17% | -2 | -8.4% | -13 | 11.95% | -1 | -18.49% | -43 | -1 | 10 | -58 | $-7.94(-85.49%) (0.0%) | |
| 164 | Wanchain | wan | $0.38 | 0.96% | -4 | 23.16% | 19 | 31.88% | 11 | 48.42% | 19 | 11 | 16 | -44 | $-8.92(-95.94%) (0.0%) | |
| 165 | Hive | hive | $0.12 | 2.42% | 1 | -2.6% | -6 | 4.53% | -9 | 1.52% | -21 | -26 | -44 | 0 | $-0.92(-88.25%) (0.0%) | |
| 166 | Uquid Coin | uqc | $4.57 | -0.18% | -4 | -33.58% | -38 | -33.41% | -49 | -31.69% | -58 | -40 | 38 | 196 | $-27.09(-85.58%) (0.0%) | |
| 167 | zb token | zb | $0.28 | 2.16% | 1 | -0.85% | 0 | 12.31% | 1 | 7.56% | -9 | 15 | 67 | -44 | $-0.48(-63.17%) (0.0%) | |
| 168 | OriginTrail | trac | $0.15 | -1.85% | -4 | 9.34% | 8 | 25.51% | 11 | 65.92% | 33 | 2 | 1 | 125 | $-0.73(-82.82%) (0.0%) | |
| 169 | Power Ledger | powr | $0.10 | 5.44% | 2 | 5.57% | 5 | 17.18% | 4 | 30.06% | 7 | 7 | 7 | -31 | $-1.79(-94.63%) (0.0%) | |
| 170 | IoTeX | iotx | $0.01 | 1.62% | -1 | -3.19% | -4 | -1.46% | -17 | 4.95% | -17 | -16 | -20 | -45 | $-0.11(-93.25%) (0.0%) | |
| 171 | Pundi X [OLD] | npxs | $0.00 | 1.6% | -1 | -2.09% | -1 | 5.93% | -4 | 19.81% | 1 | 13 | 11 | -86 | $-0.01(-98.57%) (0.0%) | |
| 172 | DIA | DIA | $1.65 | 5.48% | 2 | -1.24% | -1 | 31.26% | 15 | 42.36% | 16 | 6 | -49 | 0 | $-3.41(-67.36%) (0.0%) | |
| 173 | Keep3rV1 | kp3r | $205.86 | 10.84% | 8 | -3.69% | -1 | 84.24% | 53 | -32.42% | -58 | 0 | 0 | 0 | $-329.67(-61.56%) (0.0%) | |
| 174 | Velas | vlx | $0.03 | 1.67% | 1 | -0.17% | 3 | -0.31% | -8 | -32.5% | -58 | -52 | -14 | 232 | $-0.18(-86.15%) (0.0%) | |
| 175 | Edgeware | edg | $0.01 | -1.23% | -2 | -4.95% | -2 | 13.04% | 2 | 21.28% | 5 | -22 | -65 | 0 | $-0.05(-85.51%) (0.0%) | |
| 176 | Alpha Finance | alpha | $0.23 | 3.73% | 2 | 16.99% | 17 | 63.36% | 41 | 629.12% | 182 | 0 | 0 | 0 | $-2.41(-91.37%) (0.0%) | |
| 177 | LTO Network | lto | $0.14 | 15.88% | 17 | 32.25% | 48 | 92.9% | 75 | 162.79% | 101 | 73 | 64 | 72 | $-0.75(-84.0%) (0.0%) | |
| 178 | Syntropy | noia | $0.12 | 7.73% | 8 | -15.45% | -14 | 108.38% | 70 | 88.26% | 46 | 61 | 25 | 228 | $-0.70(-85.83%) (0.0%) | |
| 179 | Hxro | hxro | $0.19 | -1.17% | -3 | 2.29% | 3 | -8.41% | -20 | -20.74% | -47 | -7 | 43 | 109 | $-0.58(-75.33%) (0.0%) | |
| 180 | Sora | xor | $112.04 | -3.55% | -8 | -0.24% | -1 | 43.55% | 24 | 154.09% | 78 | 48 | 20 | 0 | $-781.14(-87.46%) (0.0%) | |
| 181 | Harmony | one | $0.01 | 7.6% | 3 | 3.67% | 3 | 12.97% | -1 | 26.99% | 5 | -12 | -39 | -42 | $-0.22(-97.65%) (0.0%) | |
| 182 | Tellor | trb | $24.40 | 0.62% | -3 | -25.2% | -31 | 1.07% | -11 | 18.54% | 3 | 4 | -65 | 150 | $-121.74(-83.3%) (0.0%) | |
| 183 | STASIS EURO | eurs | $1.19 | 0.88% | -3 | 1.7% | 2 | 0.89% | -13 | 1.77% | -17 | -6 | 13 | -21 | $-0.12(-8.91%) (0.0%) | |
| 184 | district0x | dnt | $0.05 | 1.39% | -2 | 14.82% | 15 | -14.61% | -32 | 459.76% | 146 | 145 | 111 | 58 | $-0.38(-88.26%) (0.0%) | |
| 185 | cVault.finance | core | $3,742.95 | 2.82% | 0 | 0.26% | 1 | -0.88% | -16 | 2.41% | -17 | 313 | 0 | 0 | $-14,099.37(-79.02%) (0.0%) | |
| 186 | sBTC | sbtc | $17,918.06 | -1.24% | -3 | -3.14% | 3 | 11.79% | 10 | 32.83% | 7 | 23 | 42 | 220 | $-46,323.53(-72.11%) (0.0%) | |
| 187 | xDAI Stake | stake | $10.98 | 6.55% | 5 | 16.7% | 22 | 31.9% | 22 | 21.83% | 10 | -45 | -60 | 0 | $-27.67(-71.59%) (0.0%) | |
| 188 | Aion | aion | $0.08 | 3.51% | 1 | 8.43% | 9 | 14.12% | 2 | 20.88% | 3 | -15 | -34 | -81 | $-11.24(-99.33%) (0.0%) | |
| 189 | AscendEx Token | asd | $0.05 | 1.53% | -1 | -2.99% | -1 | 9.49% | -4 | 6.88% | -12 | -9 | -27 | -105 | $-3.07(-98.51%) (0.0%) | |
| 190 | Fetch.ai | fet | $0.05 | 5.26% | 3 | -3.48% | -3 | 22.8% | 7 | 13.55% | -6 | -35 | -50 | -57 | $-0.90(-94.57%) (0.0%) | |
| 191 | Voyager Token | vgx | $0.16 | 3.03% | -1 | 6.94% | 3 | 12.48% | -2 | 0.98% | -18 | 21 | 11 | 70 | $-12.31(-98.71%) (0.0%) | |
| 192 | btu protocol | btu | $0.44 | 9.27% | 7 | -20.97% | -23 | -6.02% | -20 | 25.24% | 4 | 3 | 19 | 214 | $-0.58(-56.86%) (0.0%) | |
| 193 | Handshake | hns | $0.10 | -0.52% | -2 | -3.81% | -3 | 15.6% | 7 | 16.74% | 5 | -43 | -12 | 0 | $-0.74(-87.9%) (0.0%) | |
| 194 | Travala.com | ava | $0.89 | 10.11% | 10 | 15.76% | 21 | 20.44% | 7 | 109.07% | 56 | 28 | -24 | 58 | $-5.37(-85.82%) (0.0%) | |
| 195 | Keep Network | keep | $0.31 | 3.25% | 0 | 26.72% | 28 | 64.12% | 43 | -5.28% | -24 | -80 | 70 | 0 | $-1.21(-79.41%) (0.0%) | |
| 196 | enigma | eng | $0.40 | 9.51% | 13 | 0.61% | 4 | -5.85% | -18 | 0.79% | -15 | -45 | -48 | -114 | $-7.79(-95.14%) (0.0%) | |
| 197 | Trustswap | swap | $0.51 | 18.08% | 22 | 45.96% | 38 | 50.94% | 34 | 173.41% | 87 | 1 | -31 | 0 | $-4.32(-89.45%) (0.0%) | |
| 198 | yf link | yfl | $688.53 | 0.39% | -1 | -27.82% | -36 | 41.66% | 25 | 75.45% | 36 | 15 | 7 | 0 | $-926.76(-57.37%) (0.0%) | |
| 199 | SERO | sero | $0.11 | 1.4% | -1 | 1.81% | 6 | -0.56% | -13 | 8.26% | -10 | -8 | 20 | -12 | $-0.37(-77.46%) (0.0%) | |
| 200 | Enzyme | mln | $27.46 | 4.19% | 2 | -4.24% | -8 | 33.12% | 19 | 36.14% | 18 | -13 | -71 | 74 | $-230.80(-89.37%) (0.0%) |