历史快照 - 2020-11-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | usdk | usdk | $1.00 | -0.08% | -5 | 1.21% | 2 | 3.07% | -13 | 0.14% | -19 | 19 | 48 | -92 | $-0.03(-3.17%) (0.0%) | |
| 202 | v.systems | vsys | $0.01 | 2.34% | -1 | -1.25% | -1 | -4.16% | -21 | -4.27% | -23 | -35 | -53 | -155 | $-0.25(-94.44%) (0.0%) | |
| 203 | Reddcoin | rdd | $0.00 | 2.74% | -16 | 11.5% | -5 | -1.36% | -9 | 2.6% | -8 | -7 | -11 | -81 | $-0.03(-95.97%) (0.0%) | |
| 204 | ThunderCore | tt | $0.00 | 3.22% | 2 | 5.9% | 9 | 5.17% | -13 | 6.26% | -14 | -10 | -10 | -103 | $-0.04(-89.31%) (0.0%) | |
| 205 | Orion Protocol | orn | $2.50 | 17.49% | 17 | 42.28% | 35 | 44.3% | 24 | 73.63% | 33 | 2 | 13 | 0 | $-25.25(-91.0%) (0.0%) | |
| 206 | Wrapped NXM | wnxm | $21.18 | 6.45% | 4 | -22.17% | -43 | -9.33% | -41 | -7.56% | -52 | -98 | -47 | 0 | $-96.26(-81.96%) (0.0%) | |
| 207 | JUST | jst | $0.02 | 2.51% | -2 | -6.07% | -12 | -5.33% | -24 | -10.43% | -33 | -60 | -81 | 0 | $-0.16(-88.02%) (0.0%) | |
| 208 | RedFOX Labs | rfox | $0.02 | 5.03% | 4 | 24.38% | 19 | 70.42% | 45 | 24.74% | 8 | 0 | 0 | 0 | $-0.31(-92.92%) (0.0%) | |
| 209 | QuarkChain | qkc | $0.01 | 4.52% | 4 | 8.43% | 10 | 4.82% | -14 | 14.96% | -9 | -26 | -25 | -59 | $-0.30(-98.25%) (0.0%) | |
| 210 | Haven | xhv | $2.23 | 0.33% | -7 | -3.84% | -8 | 34.4% | 12 | 19.32% | -1 | -10 | 56 | 70 | $-26.27(-92.16%) (0.0%) | |
| 211 | Harvest Finance | farm | $103.62 | -1.53% | -11 | -5.78% | -4 | -3.29% | -13 | -4.17% | -7 | 69 | 0 | 0 | $-524.83(-83.51%) (0.0%) | |
| 212 | Orbs | orbs | $0.01 | 1.68% | -5 | 4.87% | 71 | 5.69% | 57 | 10.23% | 54 | 0 | 0 | 0 | $-0.26(-95.09%) (0.0%) | |
| 213 | DeFiPulse Index | dpi | $94.07 | 3.24% | -2 | -9.31% | -22 | 2.73% | 11 | 41.2% | 57 | 0 | 0 | 0 | $-534.46(-85.03%) (0.0%) | |
| 214 | Bytecoin | bcn | $0.00 | 1.13% | 4 | 10.5% | 8 | 15.8% | -4 | 21.05% | -8 | -6 | -6 | -147 | $-0.07(-99.76%) (0.0%) | |
| 215 | Elastos | ela | $1.62 | 2.67% | -1 | -2.16% | -7 | 9.69% | -12 | 6.2% | -23 | -30 | -29 | -103 | $-87.52(-98.18%) (0.0%) | |
| 216 | AdEx | adx | $0.28 | 5.24% | 1 | -11.05% | -20 | 7.67% | -11 | 31.65% | 3 | 20 | 39 | -11 | $-3.21(-91.9%) (0.0%) | |
| 217 | bZx Protocol | bzrx | $0.22 | -0.14% | -9 | -35.31% | -57 | 18.74% | -5 | 91.15% | 38 | -15 | -136 | 0 | $-1.18(-84.57%) (0.0%) | |
| 218 | TrueFi | tru | $0.12 | 0.06% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.62(-83.87%) (0.0%) | |
| 219 | KardiaChain | kai | $0.02 | 9.16% | 5 | -7.59% | -13 | 22.2% | -3 | 17.7% | -11 | -29 | -4 | 0 | $-0.14(-89.06%) (0.0%) | |
| 220 | CRYPTO20 | c20 | $0.86 | 5.86% | 7 | -1.87% | -4 | 37.08% | 16 | 16.99% | -6 | 36 | 23 | -59 | $-5.34(-86.18%) (0.0%) | |
| 221 | Streamr XDATA | xdata | $0.04 | 4.41% | 0 | -4.75% | -9 | -4.38% | -28 | 10.35% | -18 | -24 | -33 | -85 | $-0.41(-91.01%) (0.0%) | |
| 222 | Cream | cream | $60.29 | -3.28% | -6 | 41.8% | 36 | 54.93% | 6 | 75.53% | 35 | -3 | 69 | 0 | $-257.29(-81.01%) (0.0%) | |
| 223 | The Sandbox | sand | $0.04 | -0.36% | -3 | -1.46% | -2 | 19.01% | -3 | 18.86% | -6 | -20 | -26 | 0 | $-0.98(-95.62%) (0.0%) | |
| 224 | lambda | lamb | $0.01 | 4.95% | 2 | -4.5% | -6 | 2.12% | -18 | -1.98% | -30 | -56 | -68 | -161 | $-0.25(-94.34%) (0.0%) | |
| 225 | gxchain | gxc | $0.39 | 0.75% | -2 | 1.94% | -1 | 4.58% | -14 | 3.47% | -23 | -37 | -48 | -128 | $-10.22(-96.36%) (0.0%) | |
| 226 | ultiledger | ult | $0.01 | 2.83% | 7 | -0.67% | 0 | 1.44% | -12 | 4.88% | -19 | -16 | -1 | -42 | $-0.02(-62.0%) (0.0%) | |
| 227 | COTI | coti | $0.05 | -0.45% | -2 | 9.01% | 4 | 27.85% | 12 | 60.6% | 25 | -4 | -48 | 121 | $-0.60(-92.9%) (0.0%) | |
| 228 | hyperion | hyn | $0.13 | 3.73% | 0 | -18.21% | -24 | -2.63% | -20 | 11.21% | -13 | -47 | -158 | -64 | $-0.95(-88.34%) (0.0%) | |
| 229 | pivx | pivx | $0.40 | 9.41% | 8 | 25.76% | 25 | 34.92% | 16 | 28.52% | -4 | -15 | -19 | -75 | $-13.16(-97.07%) (0.0%) | |
| 230 | WINkLink | win | $0.00 | 2.59% | 1 | -10.97% | -13 | -8.23% | -28 | 0.37% | -25 | -29 | -41 | -111 | $0.00(-96.95%) (0.0%) | |
| 231 | nuls | nuls | $0.26 | 2.05% | -2 | 2.95% | -2 | 8.96% | -13 | 29.34% | -4 | -27 | -46 | -117 | $-8.27(-96.94%) (0.0%) | |
| 232 | bosagora | boa | $0.09 | 1.61% | 0 | 3.22% | -2 | 7.85% | -5 | -1.72% | -20 | 5 | 29 | -8 | $-0.45(-83.95%) (0.0%) | |
| 233 | Livepeer | lpt | $1.11 | 0.49% | -3 | -16.78% | -22 | -23.3% | -49 | -33.87% | -69 | -109 | -95 | -68 | $-43.54(-97.51%) (0.0%) | |
| 234 | MXC | mxc | $0.01 | 3.31% | 1 | 16.08% | 14 | 4.22% | -19 | -32.15% | -65 | -91 | 246 | 172 | $-0.04(-80.92%) (0.0%) | |
| 235 | Newscrypto Coin | nwc | $0.24 | 10.69% | 7 | 6.01% | -2 | 24.43% | 6 | 37.31% | 4 | 6 | 2 | 171 | $-1.88(-88.49%) (0.0%) | |
| 236 | CertiK | ctk | $1.02 | 1.45% | -2 | -12.04% | -16 | -15.85% | -37 | 5.95% | -16 | 0 | 0 | 0 | $-2.76(-73.0%) (0.0%) | |
| 237 | VeThor Token | vtho | $0.00 | 4.62% | 2 | 9.91% | 5 | 15.41% | 0 | 44.23% | 14 | -12 | -31 | -62 | $-0.02(-96.74%) (0.0%) | |
| 238 | Origin Protocol | ogn | $0.15 | 0.53% | -2 | 4.77% | -4 | -7.61% | -25 | 6.21% | -7 | -45 | -63 | 0 | $-2.95(-95.11%) (0.0%) | |
| 239 | FUNToken | fun | $0.00 | 4.02% | -1 | -3.44% | -11 | 10.22% | -7 | 21.76% | -13 | 3 | -16 | -104 | $-0.19(-97.91%) (0.0%) | |
| 240 | Axie Infinity | axs | $0.43 | 12.95% | 7 | -1.44% | -8 | -28.6% | -58 | 0.0% | 0 | 0 | 0 | 0 | $-136.38(-99.69%) (0.0%) | |
| 241 | ChainX | pcx | $3.05 | 3.01% | 0 | -19.63% | -27 | 18.39% | 2 | 22.47% | -8 | -9 | -78 | 123 | $-13.57(-81.65%) (0.0%) | |
| 242 | Loom Network (OLD) | loomold | $0.03 | 6.89% | 4 | 10.36% | 10 | 5.44% | -8 | 52.07% | 20 | 6 | -43 | -62 | $-0.63(-95.85%) (0.0%) | |
| 243 | USDX | usdx | $0.89 | -3.52% | -3 | 2.8% | 1 | -10.12% | 44 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-12.54%) (0.0%) | |
| 244 | Celer Network | celr | $0.01 | 10.77% | 9 | 13.64% | 11 | 34.47% | 17 | 57.48% | 29 | -18 | -57 | -99 | $-0.17(-96.75%) (0.0%) | |
| 245 | Gas | gas | $1.62 | 10.64% | 11 | 17.86% | 18 | 22.98% | 6 | 24.54% | -8 | -24 | -28 | -97 | $-90.32(-98.24%) (0.0%) | |
| 246 | zap | zap | $0.10 | 56.34% | 45 | 36.31% | 26 | 30.0% | 11 | 96.71% | 42 | 16 | -48 | 112 | $-1.07(-91.82%) (0.0%) | |
| 247 | Metal | mtl | $0.34 | 2.15% | -2 | 7.59% | 6 | 9.9% | -7 | 14.7% | -17 | -14 | -2 | -106 | $-13.19(-97.48%) (0.0%) | |
| 248 | MX Token | mx | $0.14 | -1.01% | -5 | -2.61% | -10 | 0.04% | -18 | -9.48% | -37 | -18 | -2 | 158 | $-2.31(-94.14%) (0.0%) | |
| 249 | Secret | scrt | $0.38 | 7.23% | 10 | -3.5% | -10 | -1.41% | -16 | 15.21% | -17 | -44 | 0 | 0 | $-4.37(-92.03%) (0.0%) | |
| 250 | Hifi Finance | mft | $0.00 | 2.83% | 1 | -0.98% | -4 | 0.12% | -15 | 15.41% | -15 | 7 | -21 | -73 | $-0.03(-93.22%) (0.0%) | |
| 251 | BEAM | beam | $0.28 | 4.43% | 6 | 5.03% | 6 | 11.42% | -5 | 17.99% | -8 | -22 | -38 | -145 | $-4.00(-93.5%) (0.0%) | |
| 252 | ARPA Chain | arpa | $0.02 | 0.87% | -3 | -4.51% | -11 | 20.89% | 6 | 60.59% | 34 | -21 | 228 | 154 | $-0.11(-83.82%) (0.0%) | |
| 253 | switcheo | swth | $0.03 | 2.1% | -3 | -6.08% | -16 | -22.56% | -46 | 42.91% | 14 | -19 | -60 | 65 | $-0.07(-69.88%) (0.0%) | |
| 254 | IDEX | idex | $0.04 | 0.28% | -6 | -6.89% | -18 | -6.94% | -29 | -23.26% | -55 | -75 | -108 | -9 | $-0.63(-94.18%) (0.0%) | |
| 255 | ripio credit network | rcn | $0.04 | 1.68% | 0 | 2.42% | 1 | 6.53% | -11 | 4.31% | -27 | -39 | -48 | -142 | $-0.49(-92.35%) (0.0%) | |
| 256 | sETH | seth | $548.71 | 1.32% | -2 | -3.54% | -5 | 21.92% | 19 | 42.11% | 47 | 40 | 2 | 0 | $-3,705.68(-87.1%) (0.0%) | |
| 257 | PancakeSwap | cake | $0.33 | -0.79% | -5 | -1.4% | 3 | 20.77% | 19 | -21.04% | -16 | 0 | 0 | 0 | $-42.14(-99.23%) (0.0%) | |
| 258 | Verus Coin | vrsc | $0.34 | 2.06% | 0 | -4.64% | -11 | -11.61% | -37 | 2.83% | -29 | 51 | 68 | 20 | $-2.74(-88.83%) (0.0%) | |
| 259 | Akropolis | akro | $0.01 | 3.16% | 1 | -6.39% | 8 | -4.75% | -9 | -2.5% | -19 | -48 | -101 | 63 | $-0.07(-88.94%) (0.0%) | |
| 260 | GNY | gny | $0.10 | -10.18% | -16 | 44.58% | 31 | 52.59% | 281 | 1907.08% | 270 | 238 | 220 | 146 | $-2.74(-96.52%) (0.0%) | |
| 261 | quantstamp | qsp | $0.03 | 3.84% | 3 | 3.11% | 5 | 7.52% | -7 | 6.67% | -25 | -26 | -60 | -58 | $-0.75(-96.54%) (0.0%) | |
| 262 | WHALE | whale | $4.29 | 2.81% | 1 | -8.17% | -13 | 2.15% | -15 | -26.29% | -52 | -96 | -18 | 0 | $-45.06(-91.31%) (0.0%) | |
| 263 | Request | req | $0.02 | 4.47% | 4 | -3.19% | -4 | 7.12% | -8 | 42.17% | 12 | -4 | -39 | -84 | $-1.03(-97.67%) (0.0%) | |
| 264 | Contentos | cos | $0.01 | 1.55% | -2 | 5.71% | 4 | 8.58% | -8 | 9.58% | -20 | -58 | -44 | -120 | $-0.08(-92.36%) (0.0%) | |
| 265 | StormX | stmx | $0.00 | 1.14% | 1 | -1.93% | -1 | 11.57% | -3 | 19.72% | -9 | -13 | -17 | -79 | $-0.16(-98.58%) (0.0%) | |
| 266 | WazirX | wrx | $0.08 | -0.99% | -5 | -1.97% | -1 | 1.56% | -17 | -9.28% | -45 | -48 | -50 | 0 | $-4.02(-98.08%) (0.0%) | |
| 267 | Bluzelle | blz | $0.07 | 0.04% | -2 | -15.08% | -24 | 12.29% | -1 | 11.6% | -13 | -68 | -76 | -27 | $-0.71(-90.64%) (0.0%) | |
| 268 | Dent | dent | $0.00 | 5.36% | 2 | 11.45% | 10 | 17.84% | 6 | 9.45% | -15 | -25 | -30 | -105 | $-0.10(-99.79%) (0.0%) | |
| 269 | Render Token | rndr | $0.13 | 19.59% | 15 | 24.78% | 21 | 9.02% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-2.36(-94.81%) (0.0%) | |
| 270 | HARD Protocol | HARD | $0.51 | 6.01% | 3 | 8.28% | 6 | 15.91% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.14(-80.68%) (0.0%) | |
| 270 | Kava Lend | HARD | $0.51 | 6.01% | 2 | 8.28% | 5 | 15.91% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.14(-80.68%) (0.0%) | |
| 272 | salt | salt | $0.20 | -0.18% | -3 | -18.83% | -27 | 39.56% | 22 | 131.25% | 49 | 17 | 44 | -28 | $-17.03(-98.84%) (0.0%) | |
| 273 | TerraUSD | ust | $1.00 | -0.1% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.04(-3.96%) (0.0%) | |
| 274 | axel | axel | $0.19 | 4.81% | 2 | 6.89% | 6 | 4.03% | -11 | -0.21% | -29 | -25 | 4 | -123 | $-0.14(-43.36%) (0.0%) | |
| 275 | Pirate Chain | arrr | $0.10 | 2.25% | -1 | 0.82% | -4 | 17.85% | 5 | 17.79% | -1 | 29 | 2 | -49 | $-12.95(-99.25%) (0.0%) | |
| 276 | Perpetual Protocol | perp | $1.12 | 1.78% | -5 | 1.82% | -3 | 27.76% | 9 | -0.52% | -30 | -31 | 0 | 0 | $-20.53(-94.84%) (0.0%) | |
| 277 | einsteinium | emc2 | $0.08 | 11.24% | 8 | 24.49% | 20 | 46.3% | 24 | 63.97% | 21 | 15 | 16 | -106 | $-2.51(-97.05%) (0.0%) | |
| 278 | cindicator | cnd | $0.01 | 1.37% | -3 | -12.7% | -16 | 2.83% | -11 | 1.94% | -29 | -34 | -57 | -129 | $-0.30(-97.2%) (0.0%) | |
| 279 | grin | grin | $0.28 | 2.49% | 0 | -1.44% | -5 | 15.53% | 2 | 5.6% | -16 | -25 | -37 | -185 | $-24.81(-98.88%) (0.0%) | |
| 280 | PowerPool Concentrated Voting Power | cvp | $2.74 | -0.16% | -2 | -0.36% | -3 | 37.44% | 18 | 18.54% | -4 | -22 | -85 | 0 | $-11.61(-80.91%) (0.0%) | |
| 281 | Groestlcoin | grs | $0.21 | 3.95% | 0 | 0.83% | 1 | 14.8% | 1 | 18.97% | -4 | -10 | -25 | -125 | $-2.39(-91.88%) (0.0%) | |
| 282 | airswap | ast | $0.09 | 10.65% | 10 | -1.17% | -3 | -6.74% | -22 | -21.26% | -59 | -67 | -73 | -23 | $-1.76(-95.03%) (0.0%) | |
| 283 | PARSIQ | prq | $0.15 | -2.7% | -6 | -9.66% | -13 | -20.69% | -41 | 11.21% | -11 | -9 | -53 | 0 | $-2.39(-94.02%) (0.0%) | |
| 284 | dmm: governance | dmg | $0.33 | 2.91% | -1 | 3.76% | 3 | 16.7% | -1 | 67.23% | 20 | -17 | -110 | 0 | $-1.32(-80.19%) (0.0%) | |
| 285 | Injective Protocol | inj | $1.15 | 5.29% | 2 | -12.18% | -16 | -9.83% | -26 | 43.37% | 8 | 0 | 0 | 0 | $-21.17(-94.84%) (0.0%) | |
| 286 | BTSE Token | btse | $2.17 | -1.15% | -6 | 1.09% | 0 | -4.53% | -18 | 1.96% | -27 | -40 | 8 | 0 | $-4.12(-65.55%) (0.0%) | |
| 287 | Gemini Dollar | gusd | $1.03 | 0.48% | -5 | 1.93% | 7 | 2.52% | 6 | 2.84% | -39 | -21 | 13 | -56 | $-0.08(-6.99%) (0.0%) | |
| 288 | Tokamak Network | ton | $2.45 | 3.44% | 1 | 2.29% | -3 | -7.1% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-22.23(-90.07%) (0.0%) | |
| 289 | dusk network | dusk | $0.05 | 0.41% | -3 | -5.71% | -8 | 17.6% | 1 | 20.51% | -4 | -11 | -53 | -104 | $-0.39(-88.52%) (0.0%) | |
| 290 | Medibloc | med | $0.01 | 1.07% | -2 | -1.3% | -2 | 0.77% | -13 | -2.45% | -29 | -20 | -11 | -121 | $-0.29(-98.28%) (0.0%) | |
| 291 | digixdao | dgd | $103.64 | 4.25% | 3 | -4.05% | -7 | 20.22% | 4 | 39.54% | 0 | 3 | -7 | -203 | $-698.40(-87.08%) (0.0%) | |
| 292 | Carry | cre | $0.00 | 0.87% | -2 | 0.01% | -3 | 3.11% | -13 | 3.15% | -23 | -28 | -39 | -35 | $-0.07(-97.59%) (0.0%) | |
| 293 | Akash Network | akt | $0.60 | 10.93% | 6 | 8.03% | 9 | 29.28% | 14 | 52.33% | 131 | 0 | 0 | 0 | $-6.72(-91.81%) (0.0%) | |
| 294 | Bella Protocol | bel | $0.90 | 1.93% | -1 | -23.11% | -33 | -6.23% | -22 | 15.09% | -15 | -67 | 0 | 0 | $-5.46(-85.79%) (0.0%) | |
| 295 | STP Network | stpt | $0.01 | 0.98% | 1 | -3.25% | -3 | -6.0% | -17 | -8.07% | -30 | -32 | -55 | -75 | $-0.20(-93.08%) (0.0%) | |
| 296 | i/o coin | ioc | $1.17 | -45.48% | -119 | -28.55% | -86 | 1464.66% | 175 | -35.87% | -118 | -15 | -13 | 29 | $-17.03(-93.59%) (0.0%) | |
| 297 | 0chain | zcn | $0.28 | -1.3% | -2 | 0.69% | -2 | 35.22% | 11 | 56.6% | 12 | 2 | -27 | 15 | $-1.75(-86.09%) (0.0%) | |
| 298 | Prometeus | prom | $2.22 | 8.24% | 5 | 4.35% | 3 | 34.94% | 4 | -8.77% | -51 | -74 | 30 | 56 | $-67.26(-96.81%) (0.0%) | |
| 299 | NKN | nkn | $0.02 | 2.0% | -1 | 1.74% | 0 | 1.31% | -13 | 22.32% | -9 | -17 | -45 | -147 | $-1.30(-98.43%) (0.0%) | |
| 300 | dragonchain | drgn | $0.05 | -1.41% | -3 | 17.3% | 12 | 38.71% | 12 | 30.21% | -1 | -17 | -41 | -100 | $-5.41(-99.09%) (0.0%) |