历史快照 - 2020-11-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | MCDEX | mcb | $2.20 | -7.33% | 0 | 5.31% | 5 | 53.7% | 19 | 114.29% | 30 | -38 | -70 | 0 | $-50.29(-95.8%) (0.0%) | |
| 402 | SONM | snm | $0.01 | -13.24% | -9 | -13.85% | -14 | 3.25% | -6 | 10.59% | -15 | -51 | -51 | -204 | $-1.11(-99.08%) (0.0%) | |
| 403 | Strong | strong | $33.98 | -17.21% | -14 | -32.79% | -42 | -17.27% | -32 | 34.51% | -4 | -83 | 75 | 0 | $-710.46(-95.43%) (0.0%) | |
| 404 | Presearch | pre | $0.01 | -5.82% | 0 | -11.11% | -12 | -18.69% | -31 | -31.71% | -65 | -61 | -90 | -33 | $-0.80(-98.62%) (0.0%) | |
| 405 | aeron | arn | $0.02 | -2.83% | 6 | 0.48% | 0 | 9.44% | -3 | 8.74% | 87 | 57 | 47 | -136 | $-9.24(-99.77%) (0.0%) | |
| 406 | gamecredits | game | $0.06 | -9.46% | -3 | 10.88% | 6 | 12.09% | -2 | 11.57% | -16 | -42 | -68 | -182 | $-6.61(-99.12%) (0.0%) | |
| 407 | Rarible | rari | $1.91 | -6.72% | 0 | -25.47% | -28 | -4.25% | -8 | -15.29% | -30 | -120 | 8 | 0 | $-42.72(-95.71%) (0.0%) | |
| 408 | blox | cdt | $0.01 | -17.67% | -12 | -6.12% | -5 | -6.16% | -15 | 13.57% | -16 | -50 | -87 | -197 | $-0.29(-97.86%) (0.0%) | |
| 409 | DigitalBits | xdb | $0.01 | -8.38% | 3 | -10.47% | -8 | 14.08% | 0 | 26.29% | -8 | -40 | -74 | -107 | $-0.61(-98.09%) (0.0%) | |
| 410 | Frontier | front | $0.28 | -8.79% | 0 | 2.16% | 10 | 25.67% | 21 | -6.48% | -10 | -36 | 0 | 0 | $-3.82(-93.11%) (0.0%) | |
| 411 | dentacoin | dcn | $0.00 | -10.55% | -3 | 3.59% | 3 | 16.11% | 2 | 4.48% | -22 | -51 | -68 | -228 | $-0.01(-99.92%) (0.0%) | |
| 412 | LGCY Network | lgcy | $0.00 | -5.79% | 5 | 32.34% | 17 | 160.04% | 53 | 168.04% | 39 | 15 | -2 | 0 | $-0.02(-97.94%) (0.0%) | |
| 413 | wings | wings | $0.04 | -1.3% | 3 | -19.12% | -20 | -16.69% | -24 | -39.05% | -77 | -90 | -142 | -94 | $-2.03(-97.89%) (0.0%) | |
| 414 | suncontract | snc | $0.03 | -8.92% | 1 | -15.88% | -16 | -17.11% | -23 | -1.41% | -30 | -28 | -45 | -111 | $-0.63(-95.12%) (0.0%) | |
| 415 | Sentinel [OLD] | dvpn | $0.00 | -14.14% | -16 | -18.66% | -19 | -12.83% | -21 | -0.23% | -29 | -69 | -71 | -106 | $-0.10(-98.13%) (0.0%) | |
| 416 | dego finance | dego | $0.72 | -17.18% | -11 | -39.71% | -47 | -41.9% | -64 | -41.55% | -69 | 77 | 0 | 0 | $-25.06(-97.22%) (0.0%) | |
| 417 | starname | iov | $0.03 | 0.28% | 5 | -4.88% | -7 | 8.39% | -6 | -21.53% | -45 | 0 | 0 | 0 | $-0.16(-83.71%) (0.0%) | |
| 418 | spankchain | spank | $0.01 | -12.24% | -5 | -13.58% | -11 | -13.24% | -23 | -32.65% | -60 | -99 | -81 | -129 | $-0.63(-99.01%) (0.0%) | |
| 419 | pillar | plr | $0.01 | -3.6% | 2 | 0.77% | -1 | 9.81% | -5 | 5.39% | -25 | -48 | -62 | -222 | $-1.54(-99.07%) (0.0%) | |
| 420 | spendcoin | spnd | $0.00 | -7.01% | -1 | 3.77% | 2 | -9.84% | -20 | 17.05% | -18 | -37 | -50 | -123 | $-1.90(-99.79%) (0.0%) | |
| 421 | Index Cooperative | index | $5.55 | -11.45% | -1 | -35.62% | -32 | 14.6% | 14 | 103.45% | 56 | 0 | 0 | 0 | $-61.48(-91.72%) (0.0%) | |
| 422 | mysterium | myst | $0.10 | -5.26% | 6 | -11.11% | -6 | -22.1% | -25 | -23.0% | 1 | -38 | -46 | -57 | $-3.76(-97.29%) (0.0%) | |
| 423 | counterparty | xcp | $1.25 | -5.74% | 10 | 5.31% | 3 | 19.02% | 5 | 2.74% | -18 | -47 | -48 | -166 | $-89.88(-98.63%) (0.0%) | |
| 424 | veriblock | vbk | $0.01 | -13.51% | 2 | 3.95% | 3 | 11.68% | -2 | 22.04% | -8 | -22 | -62 | -154 | $-0.09(-94.04%) (0.0%) | |
| 425 | Atari | atri | $0.05 | -10.98% | 2 | -38.8% | -38 | -40.75% | -51 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-92.87%) (0.0%) | |
| 426 | Linear | lina | $0.01 | -10.35% | 5 | 27.66% | 19 | 11.91% | 7 | 7.35% | -1 | -71 | 0 | 0 | $-0.19(-96.79%) (0.0%) | |
| 427 | unifi protocol dao | unfi | $2.84 | -13.07% | 2 | -21.37% | 123 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-39.38(-93.27%) (0.0%) | |
| 428 | pTokens BTC | pbtc | $15,891.22 | -19.99% | -5 | -13.97% | -9 | 0.67% | -18 | 20.92% | 1 | 10 | 20 | 0 | $-413,187.90(-96.3%) (0.0%) | |
| 429 | bitmart token | bmx | $0.02 | -18.57% | -4 | -23.99% | -18 | -16.6% | -23 | -12.06% | -34 | -52 | -66 | -139 | $-0.33(-94.12%) (0.0%) | |
| 430 | Chain Games | chain | $0.01 | -11.18% | 4 | -2.67% | -2 | -15.4% | -18 | -25.93% | -49 | -96 | -152 | 0 | $-0.91(-98.89%) (0.0%) | |
| 431 | egretia | egt | $0.00 | -14.43% | -1 | -7.87% | -6 | -8.5% | -16 | -5.67% | -27 | -53 | -86 | -231 | $-0.09(-99.15%) (0.0%) | |
| 432 | unlimitedip | uip | $0.00 | -7.57% | 5 | 2.93% | 2 | -1.14% | -11 | -10.74% | -26 | -53 | -79 | -252 | $-0.13(-98.32%) (0.0%) | |
| 433 | bitcoin rhodium | xrc | $3.26 | -7.61% | -1 | -11.15% | -18 | -27.82% | -41 | -25.79% | -62 | -40 | -73 | -170 | $-30.55(-90.36%) (0.0%) | |
| 434 | viberate | vib | $0.01 | -14.96% | 2 | -4.26% | -2 | -3.49% | -9 | 7.94% | -15 | -46 | -73 | -201 | $-0.72(-97.98%) (0.0%) | |
| 435 | Alpha Quark Token | aqt | $1.83 | -13.19% | 3 | -20.38% | -11 | 79.83% | 33 | 93.34% | 94 | 0 | 0 | 0 | $-11.67(-86.44%) (0.0%) | |
| 436 | edc blockchain | edc | $0.05 | -6.01% | 6 | -5.95% | -6 | 25.1% | 3 | -15.7% | -29 | 57 | 0 | -320 | $-0.93(-94.64%) (0.0%) | |
| 437 | bitcore | btx | $0.15 | 25.99% | 15 | -22.97% | -16 | -28.52% | -34 | -29.22% | -49 | -71 | -87 | -158 | $-38.69(-99.61%) (0.0%) | |
| 438 | u network | uuu | $0.00 | -6.09% | 5 | -2.63% | -2 | -11.96% | -21 | -12.57% | -29 | -58 | -90 | -28 | $-0.01(-96.18%) (0.0%) | |
| 439 | LGO Token | lgo | $0.02 | -0.89% | 0 | 8.77% | -6 | -4.73% | -23 | -2.26% | -31 | -50 | -93 | -139 | $-0.80(-97.72%) (0.0%) | |
| 440 | monetha | mth | $0.01 | -14.01% | 1 | -2.92% | -5 | -7.2% | -14 | -6.94% | -25 | -45 | -75 | -184 | $-0.59(-98.75%) (0.0%) | |
| 441 | Flux | flux | $0.02 | -9.77% | -6 | 0.62% | -2 | 17.08% | -1 | -14.33% | -30 | -56 | -82 | -168 | $-0.49(-95.6%) (0.0%) | |
| 442 | feathercoin | ftc | $0.01 | -16.92% | -2 | -29.34% | -19 | -12.74% | -18 | 45.75% | -2 | -23 | -47 | -157 | $-0.63(-98.33%) (0.0%) | |
| 443 | circuits of value | coval | $0.00 | -11.11% | 1 | 2.01% | -1 | -17.75% | -25 | -18.88% | -30 | -71 | -49 | -76 | $-0.05(-96.58%) (0.0%) | |
| 444 | BiLira | tryb | $0.12 | -1.13% | 20 | -4.63% | 30 | -4.46% | 27 | 2.83% | 25 | -87 | -65 | 0 | $-0.05(-27.58%) (0.0%) | |
| 445 | spectrecoin | xspec | $0.06 | -11.15% | 20 | -26.15% | 10 | -19.7% | 3 | -33.13% | -17 | -53 | -67 | -151 | $-6.23(-99.11%) (0.0%) | |
| 446 | xaurum | xaur | $0.03 | 3.09% | 5 | -2.82% | -2 | 19.32% | -3 | 47.47% | 0 | -55 | -46 | -178 | $-0.26(-88.72%) (0.0%) | |
| 447 | blackcoin | blk | $0.04 | -8.22% | 2 | -11.77% | -10 | -3.05% | -13 | -45.6% | -68 | -49 | -70 | -161 | $-1.11(-96.65%) (0.0%) | |
| 448 | okcash | ok | $0.03 | -16.21% | -3 | -10.3% | 1 | 38.73% | 4 | 70.43% | 8 | -33 | -59 | -137 | $-0.74(-96.16%) (0.0%) | |
| 449 | asch | xas | $0.02 | -13.28% | -2 | -1.88% | -1 | -17.14% | -20 | -8.29% | -28 | -88 | -102 | -229 | $-1.64(-98.88%) (0.0%) | |
| 450 | cube | auto | $0.00 | -1.55% | 3 | -1.42% | 0 | -1.96% | -13 | 0.95% | -20 | -44 | -53 | -185 | $-0.02(-98.35%) (0.0%) | |
| 451 | radium | rads | $0.52 | -18.0% | -5 | -13.68% | -11 | 8.53% | -9 | 9.25% | -19 | -40 | -71 | -141 | $-17.64(-97.15%) (0.0%) | |
| 452 | XYO Network | xyo | $0.00 | -8.27% | -2 | -10.45% | -9 | -25.29% | -20 | -16.45% | -35 | -79 | -113 | -174 | $-0.05(-99.45%) (0.0%) | |
| 453 | ambrosus | amb | $0.01 | -18.13% | -5 | 1.35% | 1 | -8.32% | -17 | -9.78% | -27 | -63 | -86 | -187 | $-31.39(-99.95%) (0.0%) | |
| 454 | omni | omni | $3.25 | 0.19% | 0 | -7.23% | -3 | -9.07% | -16 | -15.24% | -30 | -58 | -98 | -156 | $-112.67(-97.2%) (0.0%) | |
| 455 | zrcoin | zrc | $0.51 | 0.28% | 0 | -23.23% | -17 | -30.13% | -32 | -33.47% | -45 | -68 | -81 | -240 | $-76.80(-99.34%) (0.0%) | |
| 456 | rubycoin | rby | $0.07 | 0.0% | 0 | 3.58% | 1 | 0.0% | 0 | 0.0% | 0 | -28 | 0 | 0 | $-2.40(-97.18%) (0.0%) | |
| 457 | mooncoin | moon | $0.00 | 9.48% | 14 | 7.94% | 8 | 12.76% | -3 | 15.24% | -10 | -28 | -84 | -124 | $0.00(-99.28%) (0.0%) | |
| 458 | Gala | gala | $0.00 | -7.26% | -1 | -18.0% | 92 | -37.69% | 79 | -24.29% | 71 | 35 | 0 | 0 | $-0.11(-99.79%) (0.0%) | |
| 459 | earthcoin | eac | $0.00 | -8.57% | -3 | 2.2% | 2 | -1.77% | -13 | 1.27% | -22 | -46 | -67 | -133 | $-0.01(-98.6%) (0.0%) | |
| 460 | MultiVAC | mtv | $0.00 | 4.62% | 3 | 21.67% | 12 | 9.42% | -5 | 67.33% | 4 | -39 | -78 | -135 | $-0.02(-97.82%) (0.0%) | |
| 461 | emercoin | emc | $0.04 | -10.65% | -2 | -6.1% | -2 | 15.71% | 5 | -14.45% | -28 | -52 | -70 | -190 | $-9.35(-99.62%) (0.0%) | |
| 462 | robotina | rox | $0.01 | -60.54% | -44 | -31.77% | -16 | -20.24% | -21 | -61.87% | -82 | -68 | -50 | -287 | $-0.08(-93.24%) (0.0%) | |
| 463 | potcoin | pot | $0.01 | -6.36% | -1 | -30.66% | -16 | 2.95% | -3 | 38.53% | -4 | -39 | -60 | -135 | $-0.43(-98.34%) (0.0%) | |
| 464 | cargox | cxo | $0.01 | -15.19% | -6 | -19.65% | -8 | 1.78% | -7 | -0.5% | -21 | -31 | -71 | -120 | $-0.43(-97.7%) (0.0%) | |
| 465 | origo | ogo | $0.01 | -5.13% | 3 | -1.01% | 1 | -3.36% | -12 | -8.25% | -27 | -60 | -79 | -173 | $-0.21(-95.62%) (0.0%) | |
| 466 | curecoin | cure | $0.06 | -7.29% | 0 | -7.18% | -6 | 4.27% | -5 | -10.5% | -30 | -44 | -62 | -151 | $-1.22(-95.03%) (0.0%) | |
| 467 | litex | lxt | $0.00 | -6.28% | 0 | -5.12% | -3 | -10.16% | -18 | -8.64% | -28 | -63 | -96 | -222 | $-0.04(-97.46%) (0.0%) | |
| 468 | crown | crw | $0.06 | -4.12% | 4 | 4.04% | 2 | 14.26% | 1 | -9.51% | -24 | -54 | -69 | -134 | $-4.54(-98.71%) (0.0%) | |
| 469 | trueflip | tfl | $0.22 | -8.57% | 1 | -26.41% | -17 | 16.63% | 1 | -10.75% | -27 | -57 | -82 | -152 | $-455.24(-99.95%) (0.0%) | |
| 470 | quark | qrk | $0.01 | -1.65% | 3 | 0.03% | -1 | -0.91% | -8 | 1.12% | -21 | -50 | -57 | -248 | $-0.10(-94.83%) (0.0%) | |
| 471 | dimecoin | dime | $0.00 | 10.98% | 10 | -49.36% | -40 | -46.72% | -44 | -38.44% | -51 | -39 | -52 | -147 | $0.00(-99.04%) (0.0%) | |
| 472 | deeponion | onion | $0.07 | -13.55% | -3 | -14.26% | -10 | -3.02% | -9 | -21.89% | -38 | -65 | -88 | -196 | $-20.14(-99.68%) (0.0%) | |
| 473 | Rally | rly | $0.05 | -2.64% | 2 | -13.57% | -5 | -2.14% | 1 | -26.54% | -12 | 0 | 0 | 0 | $-1.32(-96.28%) (0.0%) | |
| 474 | Smooth Love Potion | slp | $0.03 | -18.47% | -14 | -31.93% | -21 | -31.34% | -30 | -6.14% | -6 | -38 | -17 | 0 | $-0.34(-92.69%) (0.0%) | |
| 475 | yoyow | yoyow | $0.01 | -16.28% | -14 | -8.02% | -8 | -14.89% | -28 | 30.14% | -15 | -52 | -85 | -176 | $-0.59(-98.59%) (0.0%) | |
| 476 | aventus | avt | $0.17 | 41.46% | 4 | 34.71% | 8 | -13.44% | -25 | -19.53% | -28 | -76 | -91 | -133 | $-6.86(-97.52%) (0.0%) | |
| 477 | zclassic | zcl | $0.15 | -5.43% | 2 | -19.31% | -14 | -20.76% | -27 | 2.88% | -36 | -61 | -71 | -193 | $-230.80(-99.94%) (0.0%) | |
| 478 | tierion | tnt | $0.00 | -9.71% | 0 | 3.34% | -2 | -11.75% | -14 | -54.32% | -64 | -96 | -150 | -381 | $-0.38(-99.2%) (0.0%) | |
| 479 | vericoin | vrc | $0.04 | -14.5% | -5 | -10.52% | -6 | 19.59% | -3 | -1.93% | -22 | -62 | -70 | -132 | $-3.38(-98.86%) (0.0%) | |
| 480 | cvcoin | cvn | $0.09 | -15.77% | -4 | -12.87% | -9 | 13.19% | -5 | 46.72% | -10 | -37 | -42 | -120 | $-13.37(-99.36%) (0.0%) | |
| 481 | primecoin | xpm | $0.05 | -20.53% | -4 | -3.0% | -2 | 1.23% | 3 | 22.16% | -14 | -34 | -61 | -175 | $-3.93(-98.84%) (0.0%) | |
| 482 | humaniq | hmq | $0.01 | -9.92% | 0 | -0.23% | 0 | -16.9% | -15 | 7.73% | -17 | -40 | -61 | -145 | $-0.65(-99.06%) (0.0%) | |
| 483 | FLEX Coin | flex | $0.07 | 8.16% | 5 | -17.55% | -8 | -6.81% | -10 | -22.25% | -29 | -53 | -100 | -73 | $-2.87(-97.62%) (0.0%) | |
| 484 | adshares | ads | $0.03 | -9.23% | -1 | -39.82% | -26 | -29.08% | -26 | -19.49% | -32 | -53 | -73 | -146 | $-2.12(-98.5%) (0.0%) | |
| 485 | pinkcoin | pink | $0.00 | -8.57% | -1 | -8.0% | -8 | 22.45% | -6 | 3.32% | -19 | -40 | -63 | -135 | $-0.11(-97.88%) (0.0%) | |
| 486 | BEPRO Network | bepro | $0.00 | -10.0% | -1 | 11.55% | -1 | -0.43% | -9 | -23.0% | -31 | -76 | -105 | 0 | $-0.03(-98.07%) (0.0%) | |
| 487 | nolimitcoin | nlc2 | $0.00 | -9.43% | 0 | 32.44% | 5 | -13.9% | -15 | -30.14% | -37 | -69 | -69 | -107 | $-0.50(-99.53%) (0.0%) | |
| 488 | sLINK | slink | $13.22 | -6.59% | 3 | -5.36% | -1 | 2.26% | 0 | 9.58% | -5 | -37 | -61 | 0 | $-36.93(-73.64%) (0.0%) | |
| 489 | expanse | exp | $0.04 | -12.11% | 0 | -3.2% | -3 | -8.34% | -11 | -20.64% | -26 | -55 | -82 | -154 | $-9.89(-99.6%) (0.0%) | |
| 490 | domraider | drt | $0.00 | 0.0% | 0 | -8.87% | -12 | -40.79% | -9 | -31.21% | -32 | -91 | -102 | 0 | $-0.39(-99.78%) (0.0%) | |
| 491 | terracoin | trc | $0.03 | -13.47% | -1 | -3.29% | -2 | -48.86% | -32 | -49.94% | -46 | -65 | -77 | -150 | $-0.41(-92.29%) (0.0%) | |
| 492 | Rari Governance Token | rgt | $0.59 | -12.0% | 1 | 19.4% | 14 | -1.32% | 5 | -17.8% | 30 | 0 | 0 | 0 | $-30.34(-98.1%) (0.0%) | |
| 493 | paypie | ppp | $0.01 | 0.0% | 0 | -14.46% | -3 | 0.0% | 0 | 17.1% | -17 | -54 | -69 | -303 | $-3.52(-99.78%) (0.0%) | |
| 494 | primas | pst | $0.01 | -15.52% | -2 | -1.28% | 0 | -20.27% | -14 | 1.74% | -15 | -57 | -98 | -158 | $-1.11(-98.77%) (0.0%) | |
| 495 | ink | ink | $0.00 | 2.46% | 3 | -0.51% | -2 | -0.09% | -6 | 2.28% | -15 | -47 | -56 | -163 | $-0.94(-99.84%) (0.0%) | |
| 496 | bitcoin plus | xbc | $4.67 | -10.12% | -1 | -17.74% | -8 | -6.7% | -10 | 22.06% | -12 | -43 | -46 | -130 | $-190.84(-97.61%) (0.0%) | |
| 497 | monetaryunit | mue | $0.00 | -3.19% | 3 | -17.02% | -6 | -21.67% | -14 | -22.09% | -26 | -62 | -81 | -146 | $-0.49(-99.38%) (0.0%) | |
| 498 | patientory | ptoy | $0.01 | 5.25% | 8 | 1.82% | 2 | 7.24% | -4 | 20.23% | -11 | -40 | -62 | -121 | $-0.69(-98.91%) (0.0%) | |
| 499 | ubex | ubex | $0.00 | -9.28% | 5 | -15.71% | -3 | -32.75% | -17 | -22.78% | -24 | -59 | -82 | -168 | $-0.02(-98.98%) (0.0%) | |
| 500 | smileycoin | smly | $0.00 | 44.96% | 15 | -4.08% | -1 | 21.98% | -2 | 23.23% | -12 | -33 | -58 | -142 | $0.00(-96.73%) (0.0%) |