历史快照 - 2020-11-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $17,138.03 | -8.61% | 0 | -8.0% | 0 | 4.97% | 0 | 25.51% | 0 | 0 | 0 | 0 | $-46,438.65(-73.04%) (0.0%) | |
| 2 | Ethereum | eth | $518.47 | -8.76% | 0 | 1.9% | 0 | 8.93% | 0 | 28.48% | 0 | 0 | 0 | 0 | $-3,664.32(-87.6%) (0.0%) | |
| 3 | XRP | xrp | $0.53 | -16.09% | 0 | 61.97% | 1 | 100.42% | 1 | 110.15% | 1 | 1 | 1 | 0 | $-2.87(-84.38%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.3% | 0 | 0.05% | -1 | -0.09% | -1 | -0.08% | -1 | -1 | -1 | 0 | $-0.32(-24.39%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $271.01 | -13.26% | 0 | 4.8% | 3 | 4.57% | 1 | 2.35% | 0 | 0 | 2 | 0 | $-3,514.81(-92.84%) (0.0%) | |
| 6 | Chainlink | link | $12.59 | -11.58% | 0 | -10.49% | -1 | -2.23% | -1 | 5.18% | 1 | 2 | -1 | 11 | $-39.26(-75.71%) (0.0%) | |
| 7 | Litecoin | ltc | $70.86 | -13.19% | 0 | -14.26% | -1 | 8.22% | 0 | 22.31% | 2 | 5 | 1 | -1 | $-313.81(-81.58%) (0.0%) | |
| 8 | Polkadot | dot | $4.80 | -9.52% | 0 | -8.22% | -1 | 5.63% | 0 | 2.49% | 0 | -2 | -2 | 0 | $-42.53(-89.86%) (0.0%) | |
| 9 | Cardano | ada | $0.14 | -11.71% | 0 | 16.85% | 1 | 29.31% | 1 | 33.86% | 2 | 0 | 0 | 1 | $-2.82(-95.36%) (0.0%) | |
| 10 | Binance Coin | bnb | $28.18 | -10.2% | 0 | -2.31% | -1 | -0.03% | -1 | -10.75% | -4 | -3 | 2 | -2 | $-646.92(-95.83%) (0.0%) | |
| 11 | Stellar | xlm | $0.17 | -14.73% | 0 | 89.18% | 6 | 102.66% | 6 | 104.02% | 6 | 8 | 4 | 0 | $-0.71(-80.93%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $165.63 | -13.71% | 0 | -0.23% | -1 | 2.55% | -1 | -5.39% | -2 | -2 | -2 | -3 | $-269.55(-61.94%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.21% | 1 | 0.26% | -1 | 0.17% | -1 | 0.16% | -1 | 0 | 8 | 9 | $-0.04(-4.05%) (0.0%) | |
| 14 | EOS | eos | $2.94 | -14.46% | -1 | 6.04% | -1 | 13.1% | -1 | 9.95% | -1 | 0 | -1 | -7 | $-18.33(-86.19%) (0.0%) | |
| 15 | Monero | xmr | $119.45 | -6.75% | 2 | -1.07% | 0 | 4.68% | -1 | -10.89% | -1 | 1 | 3 | -2 | $-422.88(-77.97%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $17,132.54 | -8.5% | 0 | -7.9% | -2 | 5.18% | -1 | 25.56% | 2 | 10 | 0 | 0 | $-46,358.57(-73.02%) (0.0%) | |
| 17 | TRON | trx | $0.03 | -11.14% | -2 | 11.99% | -1 | 15.78% | -1 | 8.8% | -1 | -2 | -1 | -5 | $-0.20(-87.33%) (0.0%) | |
| 18 | Tezos | xtz | $2.24 | -14.04% | 0 | 6.83% | 3 | 4.33% | 1 | 7.64% | 1 | 0 | -4 | -2 | $-6.58(-74.58%) (0.0%) | |
| 19 | cDAI | cdai | $0.02 | 0.27% | 0 | 0.2% | -1 | -0.0% | -1 | 0.05% | 1 | 3 | 9 | 94 | $0.00(-10.91%) (0.0%) | |
| 20 | OKB | okb | $5.40 | -5.98% | 2 | -8.48% | 0 | 11.51% | 1 | 15.57% | 1 | -3 | -1 | -1 | $-36.19(-87.02%) (0.0%) | |
| 21 | NEM | xem | $0.16 | -11.4% | 0 | 29.22% | 4 | 18.28% | 3 | 64.54% | 6 | 4 | 1 | 8 | $-1.71(-91.48%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | -18.76% | -2 | -17.27% | -3 | -9.43% | -2 | -35.44% | -7 | -11 | -11 | 6 | $-0.20(-75.41%) (0.0%) | |
| 23 | LEO Token | leo | $1.33 | 1.23% | 2 | 5.28% | 0 | 3.43% | -1 | 3.81% | -1 | -2 | 0 | -9 | $-2.46(-64.84%) (0.0%) | |
| 24 | Cosmos | atom | $5.32 | -10.42% | -1 | 0.99% | -2 | 2.17% | -1 | 3.57% | -1 | -1 | -7 | -9 | $-38.98(-87.98%) (0.0%) | |
| 25 | Filecoin | fil | $29.86 | -3.91% | 1 | 2.85% | 1 | 2.32% | 2 | -15.26% | 3 | 0 | 0 | 0 | $-159.72(-84.25%) (0.0%) | |
| 26 | NEO | neo | $17.12 | -12.69% | -2 | 4.32% | -2 | 7.33% | -1 | 0.72% | -2 | -6 | -6 | -8 | $-181.26(-91.37%) (0.0%) | |
| 27 | Dai | dai | $1.00 | 0.1% | 1 | -0.13% | 0 | -0.4% | -1 | -0.57% | -1 | 0 | 15 | 116 | $-0.06(-5.28%) (0.0%) | |
| 28 | Huobi Token | ht | $4.07 | -1.96% | 3 | -5.33% | 0 | 11.88% | 0 | -5.67% | -3 | -4 | -4 | -8 | $-30.93(-88.37%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -13.75% | -2 | 20.28% | 5 | 22.0% | 1 | 26.93% | 2 | 0 | -4 | -4 | $-0.25(-94.48%) (0.0%) | |
| 30 | Dash | dash | $91.45 | -10.53% | -1 | 9.95% | 2 | 17.86% | 2 | 29.36% | 2 | 3 | -1 | -7 | $-1,402.14(-93.88%) (0.0%) | |
| 31 | IOTA | miota | $0.30 | -14.29% | -1 | 14.21% | 4 | 18.02% | 3 | 9.34% | -2 | -1 | -5 | -10 | $-4.95(-94.23%) (0.0%) | |
| 32 | Celsius Network | cel | $2.04 | -10.24% | 0 | -11.09% | -2 | 1.25% | -1 | 55.46% | 6 | 17 | 57 | 123 | $-5.97(-74.54%) (0.0%) | |
| 33 | Aave | aave | $64.06 | 3.5% | 3 | -14.43% | -4 | 0.4% | 0 | 83.67% | 13 | 0 | 0 | 0 | $-567.20(-89.85%) (0.0%) | |
| 34 | Zcash | zec | $70.06 | -10.4% | -1 | 11.56% | 6 | 6.47% | 1 | 14.86% | 1 | 3 | -3 | -2 | $-810.14(-92.04%) (0.0%) | |
| 35 | Uniswap | uni | $3.43 | -6.81% | 0 | -10.84% | -4 | -11.88% | -6 | 21.59% | 1 | 0 | 0 | 0 | $-39.46(-92.01%) (0.0%) | |
| 36 | Ethereum Classic | etc | $6.10 | -12.85% | -2 | 1.18% | 0 | 19.18% | 2 | 11.97% | -2 | -2 | -3 | -12 | $-128.51(-95.47%) (0.0%) | |
| 37 | yearn.finance | yfi | $22,792.26 | 2.42% | 3 | -13.4% | -4 | 27.06% | 4 | 70.08% | 7 | -9 | -7 | 0 | $-59,278.50(-72.23%) (0.0%) | |
| 38 | Binance USD | busd | $1.00 | 0.31% | 5 | 0.32% | -1 | 0.32% | -2 | 0.12% | -8 | 2 | 39 | 0 | $-0.01(-1.21%) (0.0%) | |
| 39 | Theta Network | theta | $0.62 | -10.32% | -1 | -1.6% | 3 | -1.9% | -2 | -5.77% | -6 | -8 | 1 | 13 | $-13.48(-95.6%) (0.0%) | |
| 40 | cETH | ceth | $10.37 | -8.9% | -3 | 1.71% | 1 | 8.66% | -1 | 28.91% | 1 | 14 | 5 | 0 | $-73.24(-87.59%) (0.0%) | |
| 41 | Waves | waves | $6.03 | -10.16% | -2 | -11.1% | -2 | 47.08% | 6 | 91.5% | 10 | 18 | 13 | 23 | $-33.02(-84.55%) (0.0%) | |
| 42 | Synthetix Network Token | snx | $4.30 | -10.17% | -1 | -15.93% | -4 | 2.29% | -2 | 21.26% | -3 | -6 | -10 | -3 | $-22.75(-84.09%) (0.0%) | |
| 43 | OMG Network | omg | $3.68 | -17.61% | -1 | 4.35% | 0 | 2.12% | -1 | 14.51% | -3 | -4 | -9 | 3 | $-21.94(-85.64%) (0.0%) | |
| 44 | Maker | mkr | $526.47 | -6.84% | 1 | 1.89% | 0 | -5.35% | -1 | -10.04% | -7 | -3 | -6 | -17 | $-5,540.36(-91.32%) (0.0%) | |
| 45 | Ontology | ont | $0.56 | -18.73% | -1 | 9.31% | 3 | 14.12% | 3 | 8.82% | 4 | -2 | -8 | -19 | $-9.52(-94.49%) (0.0%) | |
| 46 | Kusama | ksm | $48.81 | 14.85% | 7 | 29.78% | 6 | 26.32% | 5 | 42.22% | 6 | 4 | 10 | 0 | $-547.35(-91.81%) (0.0%) | |
| 47 | Compound | comp | $106.77 | -13.29% | -1 | -8.09% | -2 | -3.81% | -1 | -1.89% | -5 | -5 | -12 | 0 | $-747.68(-87.5%) (0.0%) | |
| 48 | UMA | uma | $7.54 | -8.37% | 0 | -5.08% | -2 | -7.84% | -4 | 4.05% | -3 | -10 | -12 | 0 | $-25.68(-77.29%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -12.81% | -2 | 8.67% | 0 | 14.47% | 0 | 21.39% | -1 | -2 | -5 | -19 | $-0.68(-99.52%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | -0.45% | -1 | 0.24% | -3 | 0.09% | -5 | 0.33% | -7 | 3 | 8 | -17 | $-0.04(-3.95%) (0.0%) | |
| 51 | cUSDC | cusdc | $0.02 | 0.24% | -1 | 0.37% | 0 | 0.5% | -1 | 0.58% | 8 | 15 | 23 | 0 | $-0.01(-39.96%) (0.0%) | |
| 52 | FTX Token | ftt | $3.92 | -5.65% | 0 | -0.76% | -2 | 4.78% | 0 | -2.63% | -5 | -4 | -3 | 29 | $-76.21(-95.11%) (0.0%) | |
| 53 | Basic Attention Token | bat | $0.22 | -12.66% | -2 | 11.48% | 1 | 11.05% | 1 | 5.24% | -3 | -8 | -14 | -22 | $-1.30(-85.27%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | -11.73% | 0 | 9.3% | 1 | 15.81% | 5 | 16.15% | 1 | -8 | -4 | -5 | $-0.13(-85.53%) (0.0%) | |
| 55 | 0x | zrx | $0.41 | -8.67% | 1 | 9.0% | 3 | 5.31% | 3 | 12.75% | 2 | -4 | -14 | -18 | $-2.09(-83.69%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | 0.28% | 2 | 0.21% | 3 | 0.05% | 1 | 0.31% | -2 | -12 | -10 | -20 | $-0.07(-6.57%) (0.0%) | |
| 57 | Zilliqa | zil | $0.03 | -11.56% | -2 | 14.92% | 3 | 27.16% | 6 | 38.7% | 6 | 12 | 10 | 17 | $-0.21(-89.12%) (0.0%) | |
| 58 | renBTC | renbtc | $17,144.42 | -8.27% | 1 | -8.05% | -5 | 5.31% | -5 | 25.75% | -5 | 2 | 34 | 0 | $-46,178.42(-72.93%) (0.0%) | |
| 59 | REN | ren | $0.32 | -14.25% | -2 | -0.84% | -2 | -0.75% | -3 | 5.1% | -3 | 6 | -12 | 33 | $-1.40(-81.63%) (0.0%) | |
| 60 | Qtum | qtum | $2.51 | -14.34% | 0 | 6.82% | 2 | 19.96% | 6 | 14.44% | 1 | -2 | -7 | -25 | $-97.71(-97.49%) (0.0%) | |
| 61 | Decred | dcr | $20.69 | -0.86% | 2 | -9.96% | -5 | 5.4% | 1 | 69.86% | 13 | 13 | 12 | -27 | $-224.41(-91.56%) (0.0%) | |
| 62 | HUSD | husd | $1.00 | -1.2% | 3 | 0.3% | -1 | 0.14% | -7 | 0.55% | -4 | 16 | 33 | 0 | $-0.05(-4.56%) (0.0%) | |
| 63 | Algorand | algo | $0.30 | -13.0% | -2 | 5.61% | 1 | 7.09% | 2 | 4.74% | -3 | -7 | -20 | -18 | $-2.87(-90.53%) (0.0%) | |
| 64 | Stacks | stx | $0.25 | 5.18% | 8 | 18.45% | 5 | -5.12% | -4 | 72.06% | 13 | 15 | 8 | 9 | $-2.50(-90.74%) (0.0%) | |
| 65 | ICON | icx | $0.40 | -13.7% | -3 | 11.73% | 2 | 8.35% | 2 | 12.83% | -1 | -4 | -13 | -9 | $-12.76(-96.93%) (0.0%) | |
| 66 | Ampleforth | ampl | $1.25 | -0.2% | 3 | 15.81% | 11 | 7.98% | 4 | 6.96% | 7 | 34 | -4 | 257 | $-2.57(-67.26%) (0.0%) | |
| 67 | Loopring | lrc | $0.19 | -10.14% | -3 | 0.89% | -1 | -0.14% | -3 | 21.8% | 1 | -12 | -3 | 51 | $-2.22(-92.16%) (0.0%) | |
| 68 | Energy Web Token | ewt | $6.62 | -6.75% | 3 | -11.84% | -5 | -13.62% | -7 | 0.6% | -3 | -11 | -20 | 0 | $-13.92(-67.76%) (0.0%) | |
| 69 | BitTorrent | btt | $0.00 | -9.45% | -2 | 3.92% | 1 | 6.02% | 0 | -1.95% | -7 | -6 | -12 | -11 | $-0.01(-97.15%) (0.0%) | |
| 70 | Hedera Hashgraph | hbar | $0.03 | -8.89% | -2 | 7.06% | 1 | 1.72% | -2 | 5.13% | 0 | -3 | -4 | 38 | $-0.47(-93.52%) (0.0%) | |
| 71 | Near | near | $1.01 | -9.02% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.43(-90.35%) (0.0%) | |
| 72 | Kyber Network Crystal Legacy | kncl | $0.98 | -15.17% | -6 | 4.51% | 3 | 5.96% | 1 | 8.52% | -1 | -8 | -17 | 31 | $-4.82(-83.11%) (0.0%) | |
| 73 | Reserve Rights Token | rsr | $0.02 | -4.45% | 3 | -19.39% | -8 | 8.59% | 2 | 31.2% | 3 | 26 | 9 | 105 | $-0.09(-82.66%) (0.0%) | |
| 74 | Sushi | sushi | $1.42 | 16.22% | 12 | -9.98% | -2 | 47.36% | 13 | 106.36% | 35 | 7 | 226 | 0 | $-21.64(-93.85%) (0.0%) | |
| 75 | Lisk | lsk | $1.23 | -13.97% | -2 | 3.49% | 3 | 9.22% | 1 | 12.53% | -3 | -7 | -14 | -27 | $-33.70(-96.49%) (0.0%) | |
| 76 | THORChain | rune | $0.79 | -11.58% | -2 | -14.62% | -8 | 10.01% | 1 | 80.79% | 17 | 11 | 2 | 126 | $-19.45(-96.08%) (0.0%) | |
| 77 | Terra | luna | $0.35 | -14.32% | -2 | 2.01% | 3 | 9.73% | 1 | 13.1% | -2 | -4 | -9 | 6 | $-46.61(-99.26%) (0.0%) | |
| 78 | Quant | qnt | $12.67 | -10.47% | -1 | -17.71% | -4 | -16.52% | -6 | -18.05% | -11 | 18 | 22 | -16 | $-382.13(-96.79%) (0.0%) | |
| 79 | Ocean Protocol | ocean | $0.44 | -12.64% | 0 | -18.21% | -3 | -19.81% | -8 | -16.98% | -10 | 4 | -8 | 125 | $-1.38(-76.08%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $8.45 | -15.05% | -2 | -10.77% | -1 | 11.53% | 0 | 12.04% | -2 | -5 | -1 | -38 | $-447.80(-98.15%) (0.0%) | |
| 81 | Numeraire | nmr | $28.21 | -3.82% | 3 | 17.83% | 4 | 13.69% | 1 | 12.0% | -2 | -11 | -22 | 21 | $-61.24(-68.46%) (0.0%) | |
| 82 | Nexus Mutual | nxm | $21.23 | -12.67% | -1 | -22.15% | -9 | -12.6% | -8 | -21.33% | -16 | -30 | -31 | 0 | $-137.70(-86.64%) (0.0%) | |
| 83 | Status | SNT | $0.04 | -16.34% | -3 | 36.84% | 12 | 40.59% | 9 | 57.42% | 11 | 20 | 4 | 1 | $-0.65(-94.58%) (0.0%) | |
| 84 | Siacoin | sc | $0.00 | -14.5% | -2 | 13.77% | 2 | 13.31% | 0 | 14.77% | -1 | -4 | -15 | -25 | $-0.09(-96.71%) (0.0%) | |
| 85 | Nano | nano | $1.02 | -14.24% | -2 | 34.6% | 13 | 30.86% | 6 | 25.48% | 1 | 3 | 0 | -41 | $-32.68(-96.98%) (0.0%) | |
| 86 | Band Protocol | band | $5.95 | -12.46% | -1 | -3.61% | -4 | 0.65% | -7 | 9.1% | -4 | -14 | -26 | 153 | $-14.91(-71.48%) (0.0%) | |
| 87 | Balancer | bal | $13.61 | -6.52% | 2 | -12.3% | -6 | 1.26% | -4 | 12.57% | 2 | -5 | -22 | 0 | $-58.49(-81.13%) (0.0%) | |
| 88 | Elrond | egld | $9.12 | -5.93% | 2 | 19.95% | 2 | 17.45% | 0 | 6.64% | -7 | -12 | 0 | 0 | $-273.07(-96.77%) (0.0%) | |
| 89 | NEXO | nexo | $0.23 | -0.89% | 2 | 0.36% | -6 | 14.07% | -3 | 46.33% | 8 | 24 | 29 | -20 | $-3.69(-94.01%) (0.0%) | |
| 90 | Enjin Coin | enj | $0.14 | -12.41% | -3 | 1.73% | -6 | -1.3% | -9 | 2.04% | -10 | -19 | -14 | -19 | $-3.31(-95.9%) (0.0%) | |
| 91 | Horizen | zen | $11.64 | -17.71% | -3 | 87.17% | 35 | 87.4% | 34 | 110.33% | 36 | 48 | 30 | -13 | $-135.78(-92.1%) (0.0%) | |
| 92 | terrakrw | krt | $0.00 | 7.73% | 11 | 10.82% | 2 | 7.52% | -2 | 3.68% | 11 | 32 | 56 | 318 | $0.00(0.0%) (0.0%) | |
| 93 | Aragon | ant | $3.25 | -12.39% | -1 | 3.66% | -1 | -6.86% | -8 | -2.29% | -9 | -9 | -30 | 35 | $-9.57(-74.68%) (0.0%) | |
| 94 | Golem | glm | $0.11 | -13.25% | -1 | 6.55% | 2 | 10.28% | 0 | 22.81% | 5 | -1 | -6 | -9 | $-0.99(-90.03%) (0.0%) | |
| 95 | Bytom | btm | $0.07 | -11.42% | -1 | 5.67% | 2 | 10.85% | 1 | 6.95% | -7 | -10 | -14 | -54 | $-1.10(-94.34%) (0.0%) | |
| 96 | Verge | xvg | $0.01 | -12.29% | -1 | 46.67% | 23 | 37.78% | 14 | 52.04% | 11 | 23 | 8 | -35 | $-0.26(-97.55%) (0.0%) | |
| 97 | Ravencoin | rvn | $0.01 | -10.52% | 0 | 11.09% | 6 | 6.35% | -2 | 18.78% | 4 | 0 | -11 | -54 | $-0.22(-94.05%) (0.0%) | |
| 98 | Decentraland | mana | $0.08 | -10.67% | -2 | -2.84% | -5 | -4.87% | -9 | 10.16% | -7 | -8 | -7 | -5 | $-1.47(-94.86%) (0.0%) | |
| 99 | Huobi BTC | hbtc | $16,968.60 | -9.3% | 0 | -8.42% | -10 | 51.38% | 20 | 51.38% | 13 | 0 | 0 | 0 | $-46,446.20(-73.24%) (0.0%) | |
| 100 | Arweave | ar | $2.32 | -9.28% | 0 | -10.69% | -13 | 1.66% | -7 | -9.33% | -15 | -38 | 0 | 0 | $-62.89(-96.44%) (0.0%) |