历史快照 - 2020-11-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Holo | hot | $0.00 | -8.61% | 0 | 13.5% | 6 | 17.66% | 1 | 14.38% | -3 | 8 | -7 | -63 | $-0.03(-98.0%) (0.0%) | |
| 102 | Bitcoin Diamond | bcd | $0.52 | -11.14% | 0 | -2.96% | -3 | 13.57% | 1 | 2.71% | -10 | -7 | -19 | -48 | $-146.66(-99.65%) (0.0%) | |
| 103 | MonaCoin | mona | $1.32 | -13.26% | -5 | 3.37% | 1 | 5.45% | -3 | -1.52% | -13 | 1 | -6 | -46 | $-15.13(-91.98%) (0.0%) | |
| 104 | IOST | iost | $0.01 | -9.83% | 0 | 17.21% | 9 | 9.27% | 0 | 6.6% | -4 | 2 | 4 | -44 | $-0.12(-95.69%) (0.0%) | |
| 105 | SwissBorg | chsb | $0.10 | -4.88% | 3 | -20.09% | -17 | -6.41% | -8 | 44.82% | 43 | 38 | 15 | 0 | $-1.43(-93.67%) (0.0%) | |
| 106 | Tether Gold | xaut | $1,825.57 | -0.44% | 6 | -3.23% | -1 | -3.82% | -7 | -3.73% | -11 | -1 | 7 | 0 | $-188.61(-9.36%) (0.0%) | |
| 107 | Solana | sol | $1.90 | -16.02% | -2 | -9.4% | -6 | -5.73% | -9 | 10.84% | -3 | -21 | -11 | 0 | $-188.14(-99.0%) (0.0%) | |
| 108 | Avalanche | AVAX | $3.53 | -12.59% | -1 | -4.77% | -2 | -4.25% | -7 | -14.53% | -21 | -16 | 0 | 0 | $-73.18(-95.4%) (0.0%) | |
| 109 | GateToken | gt | $0.45 | -2.69% | 4 | -0.61% | 1 | 6.44% | -1 | -7.48% | -13 | -7 | -6 | 0 | $-10.98(-96.03%) (0.0%) | |
| 110 | Polygon | matic | $0.02 | -17.1% | -4 | -0.45% | -1 | 5.36% | -3 | 12.27% | 10 | 6 | -3 | -47 | $-2.43(-99.28%) (0.0%) | |
| 111 | Nervos Network | ckb | $0.00 | -4.26% | 5 | 19.96% | 9 | 19.48% | 6 | -4.36% | -9 | -20 | -18 | 0 | $-0.04(-90.78%) (0.0%) | |
| 112 | Bancor Network Token | bnt | $0.96 | -11.4% | -3 | -5.4% | 0 | 35.26% | 39 | 14.09% | 16 | 9 | -14 | 20 | $-9.76(-91.07%) (0.0%) | |
| 113 | Augur | rep | $14.54 | -11.23% | -3 | 2.37% | 3 | 2.76% | -2 | 11.03% | -3 | 2 | -2 | -73 | $-91.64(-86.31%) (0.0%) | |
| 114 | Helium | hnt | $1.38 | -8.55% | 1 | -19.11% | -12 | 20.87% | 32 | 28.6% | 33 | -3 | 20 | 0 | $-24.77(-94.73%) (0.0%) | |
| 115 | Curve DAO Token | crv | $0.59 | -9.28% | -1 | -30.95% | -24 | -14.5% | -10 | -8.17% | 2 | 8 | 20 | 0 | $-10.51(-94.68%) (0.0%) | |
| 116 | Kava.io | kava | $1.61 | -15.4% | -5 | -10.12% | -5 | 5.9% | -2 | -6.31% | 26 | 9 | -15 | 37 | $-7.05(-81.41%) (0.0%) | |
| 117 | PAX Gold | paxg | $1,825.58 | -0.12% | 5 | -3.14% | -2 | -3.97% | -8 | -4.63% | -6 | 12 | 39 | 0 | $-270.70(-12.91%) (0.0%) | |
| 118 | Swipe | sxp | $0.95 | -15.16% | -1 | -2.75% | -1 | 0.03% | -6 | -5.33% | -13 | -24 | -43 | -65 | $-4.53(-82.65%) (0.0%) | |
| 119 | Hegic | hegic | $0.23 | -7.62% | -1 | -7.7% | -5 | 2.89% | 1 | 128.34% | 105 | 187 | 0 | 0 | $-0.34(-59.55%) (0.0%) | |
| 120 | Aave [OLD] | lend | $0.63 | 3.9% | 12 | -16.28% | -12 | -0.21% | -14 | 81.14% | -7 | -88 | -93 | 25 | $-5.62(-89.89%) (0.0%) | |
| 121 | DFI.money | yfii | $1,745.27 | -10.06% | -2 | -30.52% | -21 | 4.45% | 1 | 10.59% | -3 | -44 | -41 | 0 | $-6,803.19(-79.58%) (0.0%) | |
| 122 | RSK Infrastructure Framework | rif | $0.10 | -5.88% | 3 | -8.18% | -4 | 7.2% | 5 | 2.21% | -7 | 22 | 28 | -36 | $-0.34(-77.05%) (0.0%) | |
| 123 | Ardor | ardr | $0.07 | -6.29% | 6 | 25.46% | 21 | 22.88% | 19 | 25.86% | 12 | 22 | 3 | -53 | $-1.98(-96.75%) (0.0%) | |
| 124 | iExec RLC | rlc | $0.94 | -14.03% | -4 | -3.76% | -3 | -4.78% | -8 | 8.59% | -3 | 2 | -22 | -47 | $-12.02(-92.77%) (0.0%) | |
| 125 | Stratis | strax | $0.66 | -8.47% | 1 | 57.78% | 45 | 18.04% | 12 | 45.81% | 30 | 32 | 26 | -26 | $-22.11(-97.12%) (0.0%) | |
| 126 | Komodo | kmd | $0.53 | -13.2% | -5 | 12.42% | 8 | 10.2% | 6 | 8.55% | -4 | -8 | -14 | -76 | $-11.01(-95.39%) (0.0%) | |
| 127 | Gnosis | gno | $59.17 | -12.42% | -4 | -1.19% | -3 | 3.94% | 1 | 32.98% | 19 | 25 | 50 | 17 | $-382.82(-86.61%) (0.0%) | |
| 128 | MaidSafeCoin | maid | $0.14 | -8.82% | 0 | -5.36% | -5 | 0.18% | -2 | 36.84% | 25 | 35 | 37 | -61 | $-1.13(-88.87%) (0.0%) | |
| 129 | Chiliz | chz | $0.01 | -10.7% | -5 | 10.24% | 6 | 8.82% | 4 | 17.65% | 2 | 6 | -1 | -53 | $-0.74(-98.41%) (0.0%) | |
| 130 | Divi | divi | $0.03 | -11.03% | -3 | 0.8% | -3 | -3.65% | -6 | -6.19% | -16 | -22 | -20 | 9 | $-0.07(-67.73%) (0.0%) | |
| 131 | Ultra | uos | $0.12 | -8.73% | 0 | 10.33% | 5 | 5.31% | -2 | 52.19% | 37 | 1 | 24 | 144 | $-0.86(-87.44%) (0.0%) | |
| 132 | KuCoin Token | kcs | $0.78 | -4.98% | 1 | -4.38% | -7 | -7.33% | -14 | -7.73% | -24 | -12 | -33 | -81 | $-19.38(-96.12%) (0.0%) | |
| 133 | Steem | steem | $0.17 | -10.5% | -3 | 8.98% | 5 | 10.89% | 6 | 8.13% | -8 | -3 | -14 | -53 | $-8.02(-97.95%) (0.0%) | |
| 134 | BitShares | bts | $0.02 | -8.63% | 0 | 17.13% | 14 | 19.36% | 14 | 21.56% | 10 | -12 | -4 | -68 | $-0.90(-97.59%) (0.0%) | |
| 135 | cUSDT | cusdt | $0.02 | 0.21% | 4 | 0.27% | 27 | 0.37% | 43 | 0.6% | 36 | -46 | 105 | 0 | $0.00(-6.03%) (0.0%) | |
| 136 | TitanSwap | titan | $0.59 | 1.42% | 9 | -1.66% | -5 | -1.24% | -5 | 0.19% | -13 | 0 | 0 | 0 | $-8.53(-93.53%) (0.0%) | |
| 137 | sUSD | susd | $1.05 | 4.71% | 12 | 4.89% | -8 | 4.55% | -7 | 3.99% | -18 | -23 | -15 | 19 | $-0.06(-5.67%) (0.0%) | |
| 138 | c0x | czrx | $0.01 | -8.48% | -1 | 9.13% | 7 | 5.36% | 3 | 13.64% | 2 | -4 | -14 | 0 | $-0.26(-96.86%) (0.0%) | |
| 139 | Ark | ark | $0.37 | -12.15% | -3 | -5.0% | -6 | 8.88% | 6 | 24.4% | 17 | 20 | -1 | -33 | $-9.85(-96.39%) (0.0%) | |
| 140 | UTRUST | utk | $0.12 | -15.79% | -5 | -7.72% | -10 | 0.08% | -4 | 23.46% | 14 | -9 | -17 | 69 | $-1.06(-89.46%) (0.0%) | |
| 141 | MATH | math | $0.48 | 1.54% | 12 | 0.05% | -1 | 0.84% | -6 | 2.85% | -7 | 26 | 45 | 0 | $-2.59(-84.36%) (0.0%) | |
| 142 | cUNI | cuni | $0.07 | -7.49% | 0 | -10.94% | -14 | -12.53% | -19 | 23.22% | 16 | 0 | 0 | 0 | $-0.80(-92.09%) (0.0%) | |
| 143 | ShareToken | shr | $0.02 | -6.77% | 0 | -5.7% | -6 | -17.0% | -22 | 6.75% | -5 | -10 | 335 | 267 | $-0.07(-76.64%) (0.0%) | |
| 144 | Oasis Network | rose | $0.04 | -7.56% | 0 | -0.79% | 5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.25(-87.38%) (0.0%) | |
| 145 | TomoChain | tomo | $0.69 | -8.79% | 5 | -2.91% | -2 | 15.8% | 12 | 10.83% | 5 | -18 | -16 | -9 | $-3.08(-81.66%) (0.0%) | |
| 146 | Kleros | pnk | $0.10 | -14.29% | -8 | 1.22% | 1 | 16.64% | 12 | 45.74% | 30 | 24 | -19 | 155 | $-0.25(-71.83%) (0.0%) | |
| 147 | WAX | waxp | $0.04 | -11.03% | 0 | 8.52% | 5 | -3.26% | -3 | -3.39% | -11 | 0 | 29 | -24 | $-2.74(-98.68%) (0.0%) | |
| 148 | IRISnet | iris | $0.06 | -5.1% | 7 | 9.91% | 5 | 12.56% | 8 | 6.07% | 1 | -11 | -34 | 36 | $-0.21(-77.57%) (0.0%) | |
| 149 | Ankr | ankr | $0.01 | -13.76% | -9 | -7.88% | -8 | 3.25% | 0 | -0.68% | -10 | 22 | -17 | 46 | $-0.19(-95.48%) (0.0%) | |
| 150 | Civic | cvc | $0.08 | -13.55% | -9 | -13.45% | -18 | -28.72% | -37 | 165.21% | 87 | 94 | 69 | -25 | $-1.27(-94.32%) (0.0%) | |
| 151 | Serum | srm | $1.03 | -10.99% | -3 | -9.85% | -12 | -3.95% | -8 | -6.98% | -22 | -44 | -61 | 0 | $-11.44(-91.76%) (0.0%) | |
| 152 | Polymath | poly | $0.07 | 8.7% | 14 | 20.67% | 9 | 19.76% | 10 | 58.95% | 32 | 43 | 30 | 11 | $-1.52(-95.46%) (0.0%) | |
| 153 | Unibright | ubt | $0.35 | -5.28% | 6 | -4.95% | -7 | -12.23% | -15 | -7.92% | -16 | 2 | 4 | 165 | $-3.45(-90.8%) (0.0%) | |
| 154 | SingularityNET | agi | $0.05 | -12.06% | 0 | -12.57% | -12 | -0.21% | -4 | 26.53% | 15 | -8 | -10 | 0 | $-0.90(-94.61%) (0.0%) | |
| 155 | Storj | storj | $0.34 | -15.84% | -4 | 3.8% | -1 | -5.69% | -8 | -6.39% | -14 | -27 | -46 | -29 | $-2.89(-89.57%) (0.0%) | |
| 156 | Uquid Coin | uqc | $4.79 | -17.27% | -10 | -29.87% | -34 | -31.5% | -41 | -30.89% | -50 | -46 | 44 | 207 | $-26.86(-84.86%) (0.0%) | |
| 157 | Energi | nrg | $1.36 | 1.03% | 11 | 16.32% | 14 | 16.36% | 8 | -17.79% | -33 | 3 | 12 | -67 | $-7.92(-85.31%) (0.0%) | |
| 158 | Rocket Pool | rpl | $2.95 | -5.24% | 3 | -6.48% | -8 | -19.19% | -24 | -12.19% | -25 | 20 | 9 | 0 | $-34.07(-92.02%) (0.0%) | |
| 159 | Syscoin | sys | $0.08 | -14.69% | -3 | -7.59% | -8 | 33.29% | 21 | 78.06% | 49 | 26 | 1 | 7 | $-0.95(-92.52%) (0.0%) | |
| 160 | Fantom | ftm | $0.02 | -19.14% | -8 | -1.23% | -5 | -1.98% | -7 | -15.58% | -28 | -59 | -15 | -56 | $-2.27(-99.2%) (0.0%) | |
| 161 | Electroneum | etn | $0.00 | -4.96% | 4 | 8.64% | 7 | 7.26% | 3 | -2.32% | -10 | -11 | 1 | -72 | $-0.20(-97.85%) (0.0%) | |
| 162 | Hive | hive | $0.12 | -10.23% | -2 | 1.09% | -4 | -3.41% | -7 | -7.49% | -17 | -26 | -46 | 0 | $-0.92(-88.2%) (0.0%) | |
| 163 | aelf | elf | $0.10 | -13.06% | -6 | 5.18% | 1 | 0.77% | -4 | 2.63% | -6 | -10 | -17 | -68 | $-2.51(-96.23%) (0.0%) | |
| 164 | Wanchain | wan | $0.36 | -7.08% | -1 | 22.91% | 23 | 14.33% | 6 | 34.16% | 19 | 12 | 7 | -44 | $-8.94(-96.16%) (0.0%) | |
| 165 | aeternity | ae | $0.12 | -14.96% | -7 | 17.63% | 16 | 16.89% | 9 | 13.68% | 1 | -4 | -28 | -97 | $-4.80(-97.58%) (0.0%) | |
| 166 | zb token | zb | $0.28 | -6.66% | 3 | 3.95% | 0 | 10.02% | 2 | 3.45% | -5 | 18 | 64 | -42 | $-0.48(-63.37%) (0.0%) | |
| 167 | IoTeX | iotx | $0.01 | -12.31% | -5 | -0.3% | -4 | -7.95% | -15 | 11.38% | -3 | -9 | -25 | -32 | $-0.11(-93.35%) (0.0%) | |
| 168 | Edgeware | edg | $0.01 | -2.11% | 8 | 3.22% | 7 | 22.75% | 15 | 7.25% | -1 | -19 | -63 | 0 | $-0.05(-85.13%) (0.0%) | |
| 169 | Power Ledger | powr | $0.10 | -13.12% | -5 | 14.63% | 14 | 10.26% | 2 | 20.07% | 9 | 4 | 3 | -35 | $-1.79(-94.8%) (0.0%) | |
| 170 | Firo | firo | $3.68 | -13.03% | -3 | 13.23% | 16 | 14.12% | 7 | -2.95% | -10 | -6 | -30 | -76 | $-136.08(-97.36%) (0.0%) | |
| 171 | Pundi X [OLD] | npxs | $0.00 | -11.58% | -1 | 1.14% | 3 | 3.04% | -2 | 12.51% | 4 | 17 | 4 | -83 | $-0.01(-98.62%) (0.0%) | |
| 172 | Velas | vlx | $0.03 | -2.15% | 3 | -3.94% | -7 | -8.91% | -12 | -35.33% | -56 | -31 | -23 | 238 | $-0.18(-86.05%) (0.0%) | |
| 173 | Sora | xor | $113.27 | 2.47% | 11 | 4.16% | 5 | 55.34% | 36 | 147.63% | 87 | 47 | 50 | 0 | $-779.90(-87.32%) (0.0%) | |
| 174 | Hxro | hxro | $0.19 | -3.49% | 14 | -6.29% | -2 | -12.07% | -13 | -15.61% | -22 | 12 | 31 | 122 | $-0.58(-75.52%) (0.0%) | |
| 175 | Harmony | one | $0.01 | -13.91% | -2 | 3.0% | 5 | -0.36% | -3 | 23.07% | 18 | 2 | -39 | -46 | $-0.22(-97.71%) (0.0%) | |
| 176 | Tellor | trb | $24.28 | -16.83% | -5 | -17.44% | -20 | -0.01% | -1 | -7.42% | -13 | -1 | -70 | 169 | $-121.85(-83.38%) (0.0%) | |
| 177 | district0x | dnt | $0.05 | -15.16% | -5 | 5.71% | 11 | -16.6% | -23 | 448.69% | 153 | 149 | 109 | 69 | $-0.38(-88.15%) (0.0%) | |
| 178 | STASIS EURO | eurs | $1.19 | 1.38% | 11 | 0.28% | 1 | -0.11% | -5 | 2.31% | -5 | -4 | 12 | -19 | $-0.12(-8.91%) (0.0%) | |
| 179 | DIA | DIA | $1.47 | -9.46% | -1 | 17.51% | 20 | 26.35% | 15 | 15.93% | 6 | 1 | -64 | 0 | $-3.59(-71.03%) (0.0%) | |
| 180 | xDAI Stake | stake | $11.05 | -10.19% | 0 | 15.77% | 22 | 20.42% | 17 | -2.58% | -1 | -42 | -63 | 0 | $-27.60(-71.42%) (0.0%) | |
| 181 | OriginTrail | trac | $0.13 | -6.02% | 1 | -12.02% | -14 | -14.49% | -18 | 33.11% | 21 | -27 | -27 | 112 | $-0.75(-85.49%) (0.0%) | |
| 182 | Alpha Finance | alpha | $0.21 | -15.33% | -3 | 45.75% | 42 | 141.12% | 91 | 565.17% | 177 | 0 | 0 | 0 | $-2.43(-92.12%) (0.0%) | |
| 183 | Reddcoin | rdd | $0.00 | 4.65% | 20 | 6.68% | 9 | 21.65% | 12 | 24.82% | 16 | 20 | 13 | -64 | $-0.03(-96.08%) (0.0%) | |
| 184 | sBTC | sbtc | $17,857.02 | -4.54% | 2 | -3.19% | 5 | 9.59% | 2 | 28.73% | 11 | 26 | 9 | 226 | $-46,384.57(-72.2%) (0.0%) | |
| 185 | Aion | aion | $0.07 | -12.27% | -2 | 5.01% | 8 | 0.99% | -3 | 7.94% | 3 | -17 | -26 | -71 | $-11.24(-99.37%) (0.0%) | |
| 186 | AscendEx Token | asd | $0.04 | -8.16% | -1 | -5.85% | -1 | 0.47% | -5 | 2.91% | -4 | -5 | -25 | -104 | $-3.07(-98.56%) (0.0%) | |
| 187 | Syntropy | noia | $0.10 | -14.79% | -6 | -17.56% | -14 | 63.72% | 52 | 40.11% | 29 | 221 | 21 | 223 | $-0.72(-87.5%) (0.0%) | |
| 188 | LTO Network | lto | $0.13 | 3.06% | 22 | 25.67% | 38 | 65.14% | 67 | 105.55% | 80 | 59 | 48 | 53 | $-0.77(-85.94%) (0.0%) | |
| 189 | Fetch.ai | fet | $0.05 | -17.31% | -12 | -7.12% | -5 | 7.79% | -1 | 5.65% | -2 | -24 | -56 | -59 | $-0.91(-94.81%) (0.0%) | |
| 190 | Handshake | hns | $0.10 | -20.62% | -16 | 9.86% | 13 | 15.37% | 11 | 16.47% | 15 | -39 | -10 | 0 | $-0.74(-87.96%) (0.0%) | |
| 191 | Voyager Token | vgx | $0.15 | -12.59% | -4 | 13.29% | 18 | 2.49% | -4 | -4.0% | -10 | 21 | 3 | 64 | $-12.32(-98.8%) (0.0%) | |
| 192 | cVault.finance | core | $3,316.33 | -5.47% | 7 | 3.42% | 4 | -17.3% | -26 | -20.66% | -30 | 301 | 0 | 0 | $-14,525.99(-81.41%) (0.0%) | |
| 193 | Keep3rV1 | kp3r | $165.52 | -7.18% | 2 | -24.29% | -33 | 75.61% | 60 | -8.34% | -16 | 0 | 0 | 0 | $-370.01(-69.09%) (0.0%) | |
| 194 | enigma | eng | $0.40 | -10.55% | -4 | -3.15% | -3 | -9.58% | -15 | -23.89% | -35 | -32 | -41 | -115 | $-7.79(-95.14%) (0.0%) | |
| 195 | Cream | cream | $68.61 | 50.13% | 62 | 28.75% | 26 | 55.42% | 13 | 174.61% | 93 | -3 | 109 | 0 | $-248.98(-78.4%) (0.0%) | |
| 196 | btu protocol | btu | $0.41 | -8.33% | 1 | -22.66% | -27 | -13.79% | -20 | 12.5% | 1 | 0 | 25 | 214 | $-0.61(-60.02%) (0.0%) | |
| 197 | usdk | usdk | $1.00 | 0.64% | 16 | 3.72% | -2 | 2.12% | -7 | 0.78% | -11 | 22 | 47 | -90 | $-0.03(-3.12%) (0.0%) | |
| 198 | SERO | sero | $0.11 | -7.16% | 3 | 1.17% | 2 | -1.51% | -13 | 4.91% | -6 | -7 | 5 | -2 | $-0.38(-77.81%) (0.0%) | |
| 199 | i/o coin | ioc | $1.73 | 86.32% | 77 | -9.83% | -22 | 553.42% | 187 | 1064.64% | 263 | 176 | 124 | 130 | $-16.47(-90.51%) (0.0%) | |
| 200 | Keep Network | keep | $0.29 | 0.44% | 16 | 29.2% | 25 | 49.56% | 36 | -13.19% | -26 | -88 | 66 | 0 | $-1.23(-80.64%) (0.0%) |