历史快照 - 2020-11-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Akash Network | akt | $0.52 | -3.85% | 4 | -8.12% | -9 | 17.23% | 12 | 35.24% | 126 | 0 | 0 | 0 | $-6.79(-92.85%) (0.0%) | |
| 302 | dForce Token | df | $0.10 | -9.76% | -2 | -7.15% | -9 | 18.5% | 7 | 15.01% | -4 | -98 | 176 | 0 | $-0.90(-90.12%) (0.0%) | |
| 303 | saffron.finance | sfi | $367.17 | -11.93% | -4 | -40.83% | -53 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2,410.71(-86.78%) (0.0%) | |
| 304 | qash | qash | $0.03 | -3.43% | 5 | 8.65% | 3 | -0.09% | -3 | -8.77% | -25 | -33 | -30 | -173 | $-2.53(-98.69%) (0.0%) | |
| 305 | Chromia | chr | $0.03 | -15.99% | -3 | -2.29% | -4 | -3.68% | -3 | -8.36% | -23 | -52 | -80 | -1 | $-0.55(-95.63%) (0.0%) | |
| 306 | dragonchain | drgn | $0.04 | -10.83% | 1 | 5.07% | 4 | 5.13% | 2 | -1.66% | -19 | -46 | -55 | -107 | $-5.42(-99.22%) (0.0%) | |
| 307 | Venus | xvs | $3.02 | -8.14% | 4 | -23.04% | -22 | -17.61% | -23 | -1.64% | -18 | 0 | 0 | 0 | $-135.69(-97.82%) (0.0%) | |
| 308 | cocos-bcx | cocos | $0.00 | -11.85% | 0 | -0.14% | -3 | 1.64% | -2 | 3.97% | -12 | -44 | -55 | -150 | $-1.64(-99.98%) (0.0%) | |
| 309 | nexus | nxs | $0.19 | -16.14% | -5 | 10.82% | 9 | -0.08% | -4 | 1.52% | -16 | -26 | -37 | -140 | $-13.57(-98.65%) (0.0%) | |
| 310 | PEAKDEFI | peak | $0.27 | -2.91% | 8 | -12.56% | -4 | 10.3% | 22 | 17.26% | 63 | 0 | 0 | 0 | $-0.44(-61.95%) (0.0%) | |
| 311 | metronome | met | $0.98 | -10.04% | 1 | 2.36% | 3 | 10.53% | 1 | 22.62% | 2 | -6 | -6 | -75 | $-4.84(-83.22%) (0.0%) | |
| 312 | Aergo | aergo | $0.04 | -12.1% | -2 | -7.7% | -12 | -19.18% | -24 | -6.91% | -26 | -13 | -49 | -75 | $-0.43(-91.31%) (0.0%) | |
| 313 | pluton | plu | $5.83 | 0.23% | 8 | -4.99% | -11 | -19.67% | -22 | -18.53% | 33 | 24 | -10 | 57 | $-26.93(-82.21%) (0.0%) | |
| 314 | Phala Network | pha | $0.08 | -8.26% | 0 | -9.34% | -15 | -22.01% | -31 | -42.73% | -74 | 179 | 0 | 0 | $-1.17(-93.75%) (0.0%) | |
| 315 | waltonchain | wtc | $0.36 | -9.74% | 1 | 9.71% | 8 | 10.76% | 2 | 16.38% | -1 | -31 | -58 | -166 | $-40.79(-99.13%) (0.0%) | |
| 316 | red pulse phoenix | phx | $0.00 | -14.13% | 1 | 4.41% | 3 | -6.05% | 103 | 9.07% | 102 | 81 | 50 | -66 | $-0.78(-99.61%) (0.0%) | |
| 317 | vertcoin | vtc | $0.18 | 10.48% | 17 | 23.01% | 17 | 18.05% | 2 | -41.24% | -70 | -45 | -55 | -157 | $-9.61(-98.12%) (0.0%) | |
| 318 | cBAT | cbat | $0.00 | -12.27% | -3 | 11.56% | 9 | 11.0% | 4 | 5.0% | -26 | -50 | -50 | 0 | $-0.23(-98.01%) (0.0%) | |
| 319 | moeda loyalty points | mda | $0.51 | -5.64% | 5 | -5.51% | -4 | -16.29% | -20 | 1.85% | -13 | 31 | -2 | -146 | $-4.88(-90.55%) (0.0%) | |
| 320 | bit-z token | bz | $0.08 | -1.08% | 6 | -9.0% | -11 | -18.19% | -22 | -32.53% | -50 | -50 | -43 | -199 | $-0.41(-84.08%) (0.0%) | |
| 321 | e-Radix | exrd | $0.08 | 6.07% | 22 | -33.35% | 83 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-58.3%) (0.0%) | |
| 322 | dos network | dos | $0.08 | -2.95% | 3 | -7.96% | -9 | 18.6% | 7 | 24.14% | -1 | -70 | -112 | -9 | $-0.31(-80.24%) (0.0%) | |
| 323 | Kadena | kda | $0.20 | -17.51% | -10 | -12.75% | -11 | 20.96% | 8 | 10.15% | -7 | -68 | -111 | 0 | $-2.03(-91.17%) (0.0%) | |
| 324 | factom | fct | $1.09 | -6.25% | -5 | 0.9% | -4 | 3.63% | -14 | 8.0% | -16 | -47 | -54 | -219 | $-78.36(-98.63%) (0.0%) | |
| 325 | nxt | nxt | $0.01 | -4.79% | 3 | 1.41% | -1 | 7.38% | -4 | -2.13% | -18 | -30 | -40 | -146 | $-1.85(-99.49%) (0.0%) | |
| 326 | Morpheus Network | mrph | $0.27 | -13.72% | -6 | -14.51% | -18 | 7.68% | 0 | 4.42% | 203 | 167 | 152 | 84 | $-4.30(-94.16%) (0.0%) | |
| 327 | Ergo | erg | $0.34 | -11.64% | -4 | -8.77% | -11 | -28.07% | -32 | -33.6% | -49 | -99 | -72 | 49 | $-18.35(-98.19%) (0.0%) | |
| 328 | FIO Protocol | fio | $0.08 | -5.19% | 3 | 2.12% | 0 | 1.43% | -8 | -10.85% | -24 | -55 | -99 | 0 | $-0.39(-83.12%) (0.0%) | |
| 329 | Aleph.im | aleph | $0.14 | -14.48% | -7 | 22.38% | 21 | 18.66% | 11 | 17.54% | 4 | -20 | -86 | 0 | $-0.53(-79.45%) (0.0%) | |
| 330 | dynamic | dyn | $0.60 | 2.03% | 8 | 5.23% | 3 | 3.8% | -7 | 20.1% | 10 | 14 | 95 | -22 | $-6.93(-92.01%) (0.0%) | |
| 331 | Vite | vite | $0.02 | -7.42% | 4 | -4.57% | -6 | -11.86% | -17 | -9.08% | -21 | -33 | -62 | -1 | $-0.31(-95.23%) (0.0%) | |
| 332 | quantum resistant ledger | qrl | $0.12 | 0.47% | 10 | -2.23% | -2 | -19.6% | -25 | -12.02% | -29 | -32 | -23 | -129 | $-3.75(-96.9%) (0.0%) | |
| 333 | pnetwork | pnt | $0.35 | -15.53% | -6 | 4.5% | -16 | 7.01% | -17 | -21.56% | -53 | -66 | -107 | 0 | $-2.64(-88.42%) (0.0%) | |
| 334 | time new bank | tnb | $0.00 | 6.45% | 18 | 22.48% | 21 | 22.69% | 10 | 33.83% | 9 | -12 | -35 | -126 | $-0.33(-99.26%) (0.0%) | |
| 335 | Populous | ppt | $0.23 | -13.54% | -2 | -2.76% | 0 | -2.8% | -8 | 17.17% | -9 | -33 | -54 | -202 | $-74.96(-99.69%) (0.0%) | |
| 336 | namecoin | nmc | $0.53 | -13.96% | -4 | -0.96% | 1 | 5.96% | -2 | 17.15% | -9 | -8 | -7 | -123 | $-6.98(-92.99%) (0.0%) | |
| 337 | Cartesi | ctsi | $0.04 | -16.28% | -8 | 4.18% | 3 | 4.5% | -7 | 27.45% | 1 | -45 | -70 | 0 | $-1.68(-97.56%) (0.0%) | |
| 338 | apm coin | apm | $0.02 | 3.83% | 13 | -7.89% | -12 | -12.21% | -23 | -85.07% | -212 | 155 | 140 | 0 | $-0.60(-96.29%) (0.0%) | |
| 339 | skycoin | sky | $0.44 | -15.68% | -9 | 15.8% | 12 | 4.92% | -6 | -19.1% | -39 | -38 | -46 | -150 | $-48.79(-99.11%) (0.0%) | |
| 340 | BarnBridge | bond | $23.77 | -11.87% | -3 | -17.42% | 5 | 16.32% | 67 | -82.43% | 11 | 0 | 0 | 0 | $-153.13(-86.57%) (0.0%) | |
| 341 | Telcoin | tel | $0.00 | -6.95% | 3 | -12.53% | -12 | -8.98% | -13 | -8.4% | -23 | -53 | -92 | -170 | $-0.06(-99.74%) (0.0%) | |
| 342 | Refereum | rfr | $0.00 | -11.87% | -3 | 33.88% | 33 | 16.57% | 7 | 10.79% | -14 | 83 | 56 | -80 | $-0.04(-96.23%) (0.0%) | |
| 343 | AllianceBlock | albt | $0.09 | -8.32% | -2 | 15.01% | 15 | 21.6% | 27 | 40.84% | 53 | 60 | 0 | 0 | $-1.14(-92.8%) (0.0%) | |
| 344 | smartcash | smart | $0.00 | -9.29% | 2 | 14.63% | 12 | 8.36% | -1 | 13.4% | -10 | -30 | -57 | -119 | $-2.14(-99.84%) (0.0%) | |
| 345 | Aavegotchi | ghst | $0.51 | -3.26% | 4 | -5.85% | -14 | -6.49% | -21 | -13.22% | -44 | -79 | 0 | 0 | $-1.74(-77.38%) (0.0%) | |
| 346 | grid+ | grid | $0.19 | -10.32% | 2 | 0.37% | 0 | 7.91% | 0 | 85.3% | 39 | -7 | -16 | 64 | $-2.92(-93.94%) (0.0%) | |
| 347 | navcoin | nav | $0.10 | -11.93% | 0 | 10.69% | 13 | -2.39% | -10 | -11.59% | -28 | -44 | -55 | -156 | $-4.82(-97.87%) (0.0%) | |
| 348 | wagerr | wgr | $0.03 | 6.02% | 19 | 14.82% | 20 | 12.5% | 6 | 2.34% | -19 | -41 | -38 | -161 | $-0.90(-96.39%) (0.0%) | |
| 349 | CoinMetro | xcm | $0.03 | -6.81% | 7 | -0.29% | 0 | 2.73% | -7 | -11.37% | -29 | -67 | -74 | 61 | $-0.64(-94.88%) (0.0%) | |
| 350 | #metahash | mhc | $0.00 | 2.23% | 14 | 3.85% | 4 | 4.74% | -15 | -16.77% | -33 | -26 | -43 | -98 | $-0.09(-96.81%) (0.0%) | |
| 351 | Audius | audio | $0.10 | -16.94% | -6 | -27.31% | -29 | -33.43% | -40 | -37.21% | -46 | 0 | 0 | 0 | $-3.93(-97.51%) (0.0%) | |
| 352 | Unit Protocol | col | $0.00 | -1.31% | 10 | -19.24% | -20 | 46.61% | 38 | 62.31% | 30 | 29 | 16 | 0 | $-0.03(-98.66%) (0.0%) | |
| 353 | tenx | pay | $0.06 | -10.63% | 2 | -1.77% | 0 | 4.75% | -2 | 8.56% | -11 | -36 | -59 | -141 | $-5.16(-98.88%) (0.0%) | |
| 354 | ubiq | ubq | $0.16 | -21.44% | -14 | 12.43% | 17 | 8.88% | 4 | 11.11% | 0 | -44 | -58 | -90 | $-6.65(-97.61%) (0.0%) | |
| 355 | xmax | xmx | $0.00 | -3.79% | 10 | 15.35% | 21 | -1.8% | -7 | -3.8% | -24 | -61 | -107 | -264 | $-0.01(-96.06%) (0.0%) | |
| 356 | UniLend Finance | uft | $0.63 | -5.86% | 5 | -9.73% | -14 | -2.73% | -11 | 126.94% | 56 | 0 | 0 | 0 | $-3.23(-83.75%) (0.0%) | |
| 357 | cybermiles | cmt | $0.01 | -14.42% | -4 | 2.71% | 6 | -10.22% | -19 | 10.18% | -9 | -46 | -78 | -185 | $-0.58(-98.57%) (0.0%) | |
| 358 | Steem Dollars | sbd | $1.15 | -11.1% | 0 | -11.03% | -15 | 16.19% | 8 | 17.34% | -3 | -17 | -17 | -139 | $-13.02(-91.87%) (0.0%) | |
| 359 | blocknet | block | $0.90 | -18.55% | -9 | -19.58% | -20 | -15.32% | -23 | -29.17% | -57 | -47 | -44 | -116 | $-58.76(-98.49%) (0.0%) | |
| 360 | PAC Protocol | pac | $0.00 | -31.32% | -24 | -17.77% | -19 | -7.73% | -19 | -24.51% | -45 | -7 | 4 | -77 | $-0.02(-96.97%) (0.0%) | |
| 361 | phantasma | soul | $0.07 | -13.96% | -2 | -5.58% | -2 | 3.71% | 1 | -19.54% | -38 | -72 | -77 | -70 | $-0.76(-91.8%) (0.0%) | |
| 362 | Dock | dock | $0.01 | -17.4% | -8 | -0.86% | 3 | -1.79% | -9 | 28.07% | 8 | -66 | -101 | -131 | $-0.20(-94.67%) (0.0%) | |
| 363 | sport and leisure | snl | $0.03 | -17.36% | -6 | -11.19% | -11 | -4.69% | -13 | 12.29% | -7 | -9 | -14 | -68 | $-0.20(-88.63%) (0.0%) | |
| 364 | neblio | nebl | $0.37 | -13.03% | -4 | 4.55% | 9 | -1.62% | -8 | -4.7% | -27 | -56 | -63 | -158 | $-48.88(-99.25%) (0.0%) | |
| 365 | bitcny | bitcny | $0.15 | -1.39% | 10 | -0.79% | 2 | -0.65% | -6 | 1.99% | -20 | -35 | -23 | -148 | $-0.04(-21.87%) (0.0%) | |
| 366 | Sentinel Protocol | upp | $0.02 | -11.85% | 0 | 2.57% | 8 | -5.63% | -11 | 0.61% | -16 | -41 | -30 | -138 | $-0.35(-95.0%) (0.0%) | |
| 367 | peercoin | ppc | $0.23 | -8.7% | 2 | -6.97% | -5 | 0.25% | -4 | 14.33% | -5 | -29 | -43 | -133 | $-9.22(-97.59%) (0.0%) | |
| 368 | DexTools | dext | $0.07 | -4.63% | 8 | -16.01% | -20 | -4.35% | -11 | -5.01% | -27 | -12 | -41 | 0 | $-0.85(-92.59%) (0.0%) | |
| 369 | LockTrip | loc | $0.37 | -12.67% | -6 | -15.68% | -22 | -14.73% | -30 | -1.2% | -25 | -53 | -43 | -159 | $-10.63(-96.6%) (0.0%) | |
| 370 | Polkastarter | pols | $0.22 | -9.4% | 3 | -20.45% | -26 | -6.87% | -9 | -11.02% | 13 | 123 | 0 | 0 | $-6.26(-96.65%) (0.0%) | |
| 371 | everex | evx | $0.27 | -11.37% | 0 | 4.78% | 7 | -1.17% | -6 | 10.66% | -8 | -29 | -65 | -157 | $-5.86(-95.61%) (0.0%) | |
| 372 | propy | pro | $0.10 | -5.2% | 6 | -29.73% | -34 | 14.4% | 7 | 13.75% | -6 | -24 | -47 | -128 | $-5.05(-98.04%) (0.0%) | |
| 373 | genesis vision | gvt | $1.32 | -13.72% | -5 | 3.47% | 4 | 2.22% | -4 | 4.51% | -16 | -26 | -61 | -141 | $-37.67(-96.61%) (0.0%) | |
| 374 | hakka.finance | hakka | $0.05 | -3.21% | 8 | -7.69% | -4 | 0.43% | -6 | 138.92% | 48 | -95 | -161 | 0 | $-0.74(-93.36%) (0.0%) | |
| 375 | revain | r | $0.01 | 0.22% | 11 | 3.69% | 8 | 10.57% | 6 | 10.02% | -8 | -23 | -20 | -253 | $-3.84(-99.7%) (0.0%) | |
| 376 | achain | act | $0.01 | -14.63% | -2 | 1.0% | 5 | 13.2% | 11 | -5.93% | -23 | -63 | -93 | -153 | $-1.47(-99.56%) (0.0%) | |
| 377 | iot chain | itc | $0.08 | -10.19% | 3 | 7.96% | 13 | -10.58% | -13 | -19.43% | -45 | -59 | -79 | -183 | $-8.44(-99.11%) (0.0%) | |
| 378 | daostack | gen | $0.11 | -4.67% | 9 | -17.81% | -14 | -2.17% | -6 | 5.35% | -9 | -57 | -132 | -117 | $-0.46(-80.17%) (0.0%) | |
| 379 | RAMP | ramp | $0.05 | -12.55% | 0 | 113.87% | 62 | 172.47% | 66 | 165.02% | 56 | 0 | 0 | 0 | $-0.90(-95.02%) (0.0%) | |
| 380 | troy | troy | $0.00 | -14.29% | -3 | 6.38% | 11 | 0.25% | -5 | 2.65% | -16 | -48 | -98 | 0 | $-0.03(-90.84%) (0.0%) | |
| 381 | VideoCoin | vid | $0.04 | -11.18% | 0 | -15.6% | -15 | -38.64% | -56 | -19.69% | -46 | -96 | -90 | -146 | $-0.95(-96.31%) (0.0%) | |
| 382 | hycon | hyc | $0.00 | -3.16% | 8 | -4.51% | -2 | 3.46% | -2 | -10.25% | -30 | -67 | -66 | -190 | $-0.04(-95.03%) (0.0%) | |
| 383 | Zenon | znn | $0.94 | -62.23% | -85 | -68.99% | -109 | -60.08% | -94 | -65.67% | -116 | -102 | -103 | 27 | $-23.37(-96.13%) (0.0%) | |
| 384 | digitalnote | xdn | $0.00 | -9.47% | 0 | 11.64% | 15 | -7.64% | 0 | -14.89% | -35 | -22 | -32 | -117 | $-0.06(-98.42%) (0.0%) | |
| 385 | moviebloc | mbl | $0.00 | -9.74% | -2 | 5.97% | 9 | -0.27% | -8 | 0.41% | -20 | -50 | -52 | -164 | $-0.04(-96.05%) (0.0%) | |
| 386 | HUNT | hunt | $0.05 | -10.47% | 2 | -3.89% | 0 | -2.46% | -10 | -0.81% | -18 | -50 | -14 | -4 | $-0.95(-95.36%) (0.0%) | |
| 387 | singulardtv | sngls | $0.01 | -22.88% | -15 | -5.12% | -2 | -13.4% | -20 | 14.95% | -9 | -56 | -85 | -158 | $-0.43(-98.7%) (0.0%) | |
| 388 | Alchemy Pay | ach | $0.01 | -4.85% | 4 | -41.06% | -52 | -45.15% | -70 | -56.49% | -97 | -138 | 0 | 0 | $-0.15(-96.85%) (0.0%) | |
| 389 | viacoin | via | $0.21 | -10.49% | 2 | 7.06% | 13 | -0.9% | -4 | 7.97% | -13 | -24 | -49 | -138 | $-7.04(-97.09%) (0.0%) | |
| 390 | Dero | dero | $0.48 | -6.49% | 4 | -20.3% | -18 | -2.96% | -8 | 1.97% | -15 | -57 | -77 | -148 | $-24.63(-98.1%) (0.0%) | |
| 391 | DODO | dodo | $0.25 | 5.17% | 18 | -14.48% | -7 | -13.68% | -8 | -13.27% | 7 | 0 | 0 | 0 | $-6.66(-96.45%) (0.0%) | |
| 392 | bread | brd | $0.07 | -15.42% | -7 | 1.02% | 5 | -3.11% | -4 | -13.1% | -32 | -43 | -84 | -252 | $-2.72(-97.64%) (0.0%) | |
| 393 | WOO Network | woo | $0.04 | -1.34% | 9 | 24.1% | 24 | 29.39% | 15 | 0.0% | 0 | 0 | 0 | 0 | $-1.30(-96.91%) (0.0%) | |
| 394 | diamond | dmd | $1.30 | -7.21% | 4 | 18.39% | 19 | 69.67% | 36 | 43.91% | 9 | 7 | 14 | -73 | $-32.29(-96.14%) (0.0%) | |
| 395 | Telos | tlos | $0.02 | -8.71% | 0 | -5.61% | 0 | 7.42% | 3 | -15.1% | -34 | -66 | -84 | -295 | $-0.94(-98.37%) (0.0%) | |
| 396 | blockv | vee | $0.00 | -6.38% | 4 | 11.56% | 13 | 12.9% | 5 | 23.96% | -3 | -26 | -42 | -138 | $-390,448.46(-100.0%) (0.0%) | |
| 397 | KeeperDAO | rook | $80.63 | 14.66% | 27 | -46.69% | -40 | 60.53% | 59 | 0.0% | 0 | 0 | 0 | 0 | $-727.21(-90.02%) (0.0%) | |
| 398 | gulden | nlg | $0.01 | -2.7% | 8 | 15.05% | 10 | 16.84% | 7 | 33.56% | -1 | -30 | -40 | -139 | $-0.51(-98.36%) (0.0%) | |
| 399 | particl | part | $0.47 | -10.66% | -2 | -16.46% | -17 | -12.28% | -21 | -1.62% | -25 | -54 | -65 | -206 | $-50.15(-99.07%) (0.0%) | |
| 400 | LCX | lcx | $0.01 | 3.74% | 14 | -17.83% | 0 | -38.82% | -53 | -40.13% | -75 | -60 | -81 | 10 | $-0.17(-95.52%) (0.0%) |