历史快照 - 2020-11-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Rarible | rari | $1.83 | -6.76% | -7 | -7.68% | -9 | 10.91% | -9 | -42.95% | -52 | -94 | 1 | 0 | $-42.80(-95.89%) (0.0%) | |
| 402 | DigitalBits | xdb | $0.01 | -4.18% | 0 | 20.08% | 10 | 25.85% | 1 | 5.38% | -18 | -44 | -80 | -111 | $-0.61(-98.21%) (0.0%) | |
| 403 | bitcore | btx | $0.21 | 0.29% | 3 | -4.69% | -9 | -0.8% | -21 | 0.43% | -22 | -42 | -62 | -131 | $-38.63(-99.47%) (0.0%) | |
| 404 | bitmart token | bmx | $0.03 | -2.19% | 3 | -4.72% | -8 | -1.22% | -19 | 19.38% | -5 | -38 | -40 | -128 | $-0.32(-92.79%) (0.0%) | |
| 405 | WOO Network | woo | $0.03 | -1.32% | 3 | -6.77% | -10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-97.57%) (0.0%) | |
| 406 | gamecredits | game | $0.05 | -4.36% | -1 | -5.41% | -8 | 6.23% | -18 | -0.63% | -23 | -49 | -63 | -83 | $-6.62(-99.25%) (0.0%) | |
| 407 | starname | iov | $0.03 | 4.53% | 3 | 10.55% | 1 | -8.09% | -28 | 47.2% | 1 | 0 | 0 | 0 | $-0.16(-84.39%) (0.0%) | |
| 408 | blockv | vee | $0.00 | -9.58% | -9 | -6.08% | -11 | 12.58% | -12 | -17.32% | -36 | -36 | -70 | -191 | $-390,448.46(-100.0%) (0.0%) | |
| 409 | Index Cooperative | index | $7.18 | 22.96% | 15 | 173.6% | 61 | 191.78% | 66 | 152.42% | 66 | 0 | 0 | 0 | $-59.85(-89.29%) (0.0%) | |
| 410 | feathercoin | ftc | $0.01 | -3.75% | -1 | 91.62% | 34 | 93.41% | 25 | 110.15% | 20 | -2 | -27 | -107 | $-0.62(-97.67%) (0.0%) | |
| 411 | diamond | dmd | $0.97 | 27.13% | 14 | 33.64% | 13 | 20.97% | -5 | 1.7% | -23 | 5 | -8 | -90 | $-32.62(-97.12%) (0.0%) | |
| 412 | dentacoin | dcn | $0.00 | -2.11% | 1 | -9.97% | -10 | -12.45% | -29 | 0.53% | -21 | -64 | -60 | -247 | $-0.01(-99.94%) (0.0%) | |
| 413 | pillar | plr | $0.01 | -2.16% | -1 | 0.24% | -8 | 5.49% | -14 | -12.23% | -33 | -48 | -81 | -231 | $-1.55(-99.17%) (0.0%) | |
| 414 | Chain Games | chain | $0.01 | -5.33% | -3 | -2.35% | -10 | 3.42% | -21 | -18.14% | -38 | -74 | 0 | 0 | $-0.90(-98.77%) (0.0%) | |
| 415 | KeeperDAO | rook | $90.05 | 105.5% | 53 | 209.44% | 122 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-717.79(-88.85%) (0.0%) | |
| 416 | pTokens BTC | pbtc | $15,000.97 | -2.58% | -2 | -1.84% | -10 | 25.25% | -3 | 35.79% | 19 | 9 | 20 | 0 | $-414,078.14(-96.5%) (0.0%) | |
| 417 | circuits of value | coval | $0.00 | -1.79% | -2 | 7.28% | -1 | 39.23% | 5 | -26.22% | -47 | -46 | 0 | 0 | $-0.05(-95.54%) (0.0%) | |
| 418 | robotina | rox | $0.01 | 75.04% | 28 | -0.51% | -8 | -0.88% | -21 | 121.15% | 19 | -8 | -45 | -270 | $-0.08(-86.65%) (0.0%) | |
| 419 | egretia | egt | $0.00 | -3.67% | -3 | -3.02% | -10 | 0.94% | -18 | -9.16% | -32 | -46 | -91 | -230 | $-0.09(-99.12%) (0.0%) | |
| 420 | MCDEX | mcb | $1.47 | 2.98% | 0 | 20.74% | 8 | 54.63% | 13 | 50.11% | 2 | -70 | -81 | 0 | $-51.02(-97.21%) (0.0%) | |
| 421 | counterparty | xcp | $1.18 | -1.71% | -4 | -0.93% | -7 | 3.27% | -17 | -4.66% | -26 | -47 | -54 | -154 | $-89.95(-98.71%) (0.0%) | |
| 422 | LGO Token | lgo | $0.02 | -0.5% | -4 | -7.14% | -11 | -2.78% | -27 | -14.28% | -36 | -29 | -67 | -123 | $-0.80(-97.75%) (0.0%) | |
| 423 | viberate | vib | $0.02 | 1.49% | -2 | 4.29% | -4 | 37.02% | 5 | 6.9% | -19 | -41 | -67 | -192 | $-0.72(-97.83%) (0.0%) | |
| 424 | veriblock | vbk | $0.01 | 4.83% | 8 | 6.38% | 2 | 13.24% | -6 | 35.91% | -7 | -38 | -73 | -160 | $-0.10(-94.81%) (0.0%) | |
| 425 | unlimitedip | uip | $0.00 | 1.44% | 1 | 1.86% | -5 | 4.36% | -13 | -16.2% | -35 | -47 | -80 | -259 | $-0.13(-98.36%) (0.0%) | |
| 426 | u network | uuu | $0.00 | -5.74% | -7 | -3.4% | -9 | 8.91% | -11 | -15.08% | -33 | -50 | -86 | -20 | $-0.01(-96.0%) (0.0%) | |
| 427 | zrcoin | zrc | $0.70 | -2.0% | -4 | -2.79% | -9 | -3.15% | -20 | 3.57% | -21 | -40 | -65 | -225 | $-76.61(-99.09%) (0.0%) | |
| 428 | dimecoin | dime | $0.00 | -2.5% | -6 | -13.59% | -15 | 21.51% | -5 | 28.87% | -9 | 9 | -21 | -102 | $0.00(-98.21%) (0.0%) | |
| 429 | saffron.finance | sfi | $102.77 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2,675.11(-96.3%) (0.0%) | |
| 430 | monetha | mth | $0.01 | 6.0% | 3 | -11.9% | -15 | 15.52% | -10 | 17.84% | -18 | -38 | -76 | -184 | $-0.59(-98.68%) (0.0%) | |
| 431 | Frontier | front | $0.23 | 2.48% | 0 | 8.05% | 3 | -12.81% | -21 | -31.07% | -39 | -72 | 0 | 0 | $-3.87(-94.49%) (0.0%) | |
| 432 | red pulse phoenix | phx | $0.00 | -5.07% | -4 | -3.99% | -11 | 1.99% | -18 | 7.64% | -22 | -36 | -72 | -198 | $-0.78(-99.63%) (0.0%) | |
| 433 | Telos | tlos | $0.01 | -38.61% | -37 | -41.67% | -45 | -45.49% | -62 | -53.38% | -75 | -104 | -118 | -338 | $-0.95(-99.09%) (0.0%) | |
| 434 | blackcoin | blk | $0.04 | -6.21% | -4 | 13.07% | -1 | -0.73% | -18 | -49.13% | -67 | -37 | -66 | -210 | $-1.11(-96.35%) (0.0%) | |
| 435 | edc blockchain | edc | $0.05 | 2.77% | 1 | 3.02% | -6 | -20.7% | -33 | -30.87% | 78 | 55 | 34 | -301 | $-0.94(-95.17%) (0.0%) | |
| 436 | asch | xas | $0.02 | -11.56% | -9 | -3.53% | -9 | 12.14% | -10 | -23.18% | -38 | -81 | -100 | -226 | $-1.64(-98.8%) (0.0%) | |
| 437 | okcash | ok | $0.03 | 16.46% | 6 | 57.03% | 14 | 69.36% | 14 | 39.28% | -8 | -34 | -59 | -131 | $-0.74(-96.02%) (0.0%) | |
| 438 | Linear | lina | $0.01 | 2.63% | 0 | -3.93% | -8 | 2.82% | -13 | -32.41% | -36 | 52 | 0 | 0 | $-0.19(-97.24%) (0.0%) | |
| 439 | XYO Network | xyo | $0.00 | -9.28% | -5 | -16.34% | -17 | -18.84% | -30 | -24.79% | -38 | -69 | -89 | -142 | $-0.05(-99.42%) (0.0%) | |
| 440 | omni | omni | $3.57 | -0.27% | -1 | -2.36% | -8 | 5.95% | -11 | 35.39% | -9 | -45 | -63 | -156 | $-112.35(-96.92%) (0.0%) | |
| 441 | cube | auto | $0.00 | 0.26% | -1 | 0.16% | -6 | 2.1% | -14 | 4.12% | -27 | -40 | -49 | -163 | $-0.02(-98.33%) (0.0%) | |
| 442 | Flux | flux | $0.02 | -0.57% | -1 | 5.85% | -5 | -18.26% | -31 | -31.35% | -46 | -63 | -95 | -186 | $-0.50(-96.23%) (0.0%) | |
| 443 | ambrosus | amb | $0.01 | -7.2% | -6 | -20.57% | -20 | 12.69% | -12 | -6.23% | -32 | -60 | -94 | -189 | $-31.39(-99.95%) (0.0%) | |
| 444 | xaurum | xaur | $0.03 | 3.55% | 1 | 14.57% | -2 | 26.35% | -3 | -21.25% | -39 | -44 | -65 | -167 | $-0.26(-89.96%) (0.0%) | |
| 445 | Smooth Love Potion | slp | $0.04 | -12.68% | -10 | 59.95% | 27 | 43.11% | 15 | 54.84% | 14 | 3 | 2 | 0 | $-0.32(-88.37%) (0.0%) | |
| 446 | radium | rads | $0.50 | 1.84% | -4 | -0.51% | -10 | 16.21% | -12 | 5.92% | -25 | -47 | -80 | -133 | $-17.66(-97.24%) (0.0%) | |
| 447 | spectrecoin | xspec | $0.07 | -3.68% | -3 | 4.24% | -2 | -8.67% | -7 | -19.37% | -38 | -56 | -73 | -149 | $-6.21(-98.83%) (0.0%) | |
| 448 | RAMP | ramp | $0.02 | 6.83% | -1 | -10.56% | -10 | 7.85% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-98.15%) (0.0%) | |
| 449 | earthcoin | eac | $0.00 | -1.44% | -1 | -2.27% | -6 | 1.37% | -13 | 0.9% | -21 | -43 | -64 | -125 | $-0.01(-98.62%) (0.0%) | |
| 450 | aventus | avt | $0.22 | -1.8% | -1 | 8.31% | -3 | 22.18% | 0 | -13.82% | -34 | -52 | -66 | -103 | $-6.82(-96.93%) (0.0%) | |
| 451 | LGCY Network | lgcy | $0.00 | 16.17% | 7 | 19.77% | 10 | 27.41% | 6 | 10.47% | -15 | -33 | 0 | 0 | $-0.02(-99.1%) (0.0%) | |
| 452 | Alpha Quark Token | aqt | $1.20 | 8.34% | 10 | 13.94% | 7 | 3.28% | 76 | 0.0% | 0 | 0 | 0 | 0 | $-12.30(-91.12%) (0.0%) | |
| 453 | origo | ogo | $0.01 | 1.8% | 1 | -3.14% | -7 | -4.76% | -16 | -17.02% | -33 | -42 | -73 | -171 | $-0.21(-95.53%) (0.0%) | |
| 454 | litex | lxt | $0.00 | -6.89% | -4 | -14.8% | -14 | 9.46% | -7 | -22.91% | -39 | -60 | -84 | -224 | $-0.04(-97.41%) (0.0%) | |
| 455 | emercoin | emc | $0.03 | 11.12% | 12 | 8.85% | 1 | 0.33% | -11 | -1.45% | -23 | -53 | -74 | -195 | $-9.35(-99.63%) (0.0%) | |
| 456 | cargox | cxo | $0.01 | 6.25% | 4 | 6.66% | -2 | 19.91% | -2 | 19.24% | -14 | -44 | -81 | -102 | $-0.43(-97.74%) (0.0%) | |
| 457 | MultiVAC | mtv | $0.00 | -3.25% | -5 | 11.18% | 0 | 7.66% | -9 | 26.87% | -13 | -34 | -88 | -142 | $-0.02(-98.06%) (0.0%) | |
| 458 | mooncoin | moon | $0.00 | -5.86% | -7 | 9.49% | 0 | 17.12% | -6 | 4.87% | -24 | -43 | -76 | -130 | $0.00(-99.37%) (0.0%) | |
| 459 | yoyow | yoyow | $0.01 | -3.11% | -4 | 4.57% | -7 | 31.03% | -1 | 15.84% | -18 | -45 | -83 | -154 | $-0.59(-98.51%) (0.0%) | |
| 460 | curecoin | cure | $0.06 | 6.21% | 4 | -1.76% | -11 | -7.15% | -22 | -16.14% | -35 | -43 | -69 | -100 | $-1.22(-95.13%) (0.0%) | |
| 461 | adshares | ads | $0.04 | -1.27% | -4 | 6.98% | -1 | 14.97% | -5 | 45.71% | -11 | -32 | -62 | -134 | $-2.10(-97.97%) (0.0%) | |
| 462 | quark | qrk | $0.01 | -0.01% | -1 | -0.24% | -9 | 0.29% | -16 | -5.83% | -29 | -40 | -57 | -175 | $-0.10(-94.82%) (0.0%) | |
| 463 | potcoin | pot | $0.01 | -0.65% | 0 | 2.01% | -8 | 31.41% | -1 | 36.88% | -14 | -42 | -65 | -131 | $-0.43(-98.49%) (0.0%) | |
| 464 | deeponion | onion | $0.06 | -0.12% | 1 | -4.24% | -14 | -11.01% | -21 | -21.96% | -40 | -75 | -78 | -190 | $-20.14(-99.68%) (0.0%) | |
| 465 | terracoin | trc | $0.06 | -5.44% | -9 | 10.92% | -2 | -11.45% | -26 | 7.7% | -25 | -39 | -55 | -129 | $-0.39(-85.77%) (0.0%) | |
| 466 | tierion | tnt | $0.00 | -4.65% | -7 | -22.47% | -25 | -39.64% | -47 | -57.2% | -77 | -89 | -156 | -366 | $-0.38(-99.12%) (0.0%) | |
| 467 | crown | crw | $0.05 | 0.44% | 2 | 11.17% | -5 | 3.15% | -12 | -26.74% | -44 | -62 | -80 | -129 | $-4.54(-98.84%) (0.0%) | |
| 468 | humaniq | hmq | $0.01 | -5.13% | 2 | 7.95% | -4 | 10.69% | -9 | 41.26% | -14 | -34 | -54 | -134 | $-0.65(-98.94%) (0.0%) | |
| 469 | trueflip | tfl | $0.19 | -14.02% | -3 | -38.23% | -30 | -19.33% | -24 | 48.54% | -14 | -62 | -79 | -153 | $-455.28(-99.96%) (0.0%) | |
| 470 | vericoin | vrc | $0.04 | 16.3% | 5 | 14.61% | -1 | 11.33% | -7 | 2.01% | -25 | -42 | -66 | -131 | $-3.38(-98.89%) (0.0%) | |
| 471 | i/o coin | ioc | $0.07 | -42.14% | 5 | -92.15% | -221 | -95.06% | -279 | -94.66% | -245 | -177 | -74 | -138 | $-18.13(-99.59%) (0.0%) | |
| 472 | BiLira | tryb | $0.13 | -0.21% | 0 | 6.19% | -4 | 10.66% | -8 | 3.52% | -54 | -109 | -107 | 0 | $-0.04(-24.32%) (0.0%) | |
| 473 | FLEX Coin | flex | $0.08 | 0.01% | 8 | 24.9% | 2 | 25.04% | -4 | -31.76% | -46 | -53 | -102 | -67 | $-2.87(-97.45%) (0.0%) | |
| 474 | nolimitcoin | nlc2 | $0.00 | 9.32% | 4 | 8.62% | -3 | -9.55% | -6 | 7.89% | -28 | -70 | -68 | -95 | $-0.50(-99.45%) (0.0%) | |
| 475 | cvcoin | cvn | $0.08 | 2.2% | -1 | 2.58% | -8 | 35.68% | -3 | 67.13% | -15 | -45 | -36 | -129 | $-13.38(-99.41%) (0.0%) | |
| 476 | Rally | rly | $0.05 | -2.68% | -3 | -16.36% | -11 | -17.0% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-1.33(-96.34%) (0.0%) | |
| 477 | pinkcoin | pink | $0.00 | 6.99% | 6 | -5.69% | -3 | -2.98% | -10 | 3.91% | -26 | -45 | -60 | -127 | $-0.11(-98.02%) (0.0%) | |
| 478 | BEPRO Network | bepro | $0.00 | -9.15% | 1 | -19.89% | -12 | -10.2% | -12 | -17.04% | -31 | -65 | -117 | 0 | $-0.03(-98.24%) (0.0%) | |
| 479 | expanse | exp | $0.04 | -6.12% | 3 | -2.69% | -1 | 5.57% | -8 | -36.17% | -41 | -55 | -90 | -142 | $-9.89(-99.58%) (0.0%) | |
| 480 | monetaryunit | mue | $0.00 | -8.68% | 4 | 0.11% | -1 | 0.22% | -4 | -21.03% | -28 | -44 | -72 | -139 | $-0.49(-99.26%) (0.0%) | |
| 481 | primecoin | xpm | $0.03 | 4.73% | -1 | -22.93% | -8 | -29.29% | 6 | -16.72% | -28 | -48 | -70 | -177 | $-3.94(-99.23%) (0.0%) | |
| 482 | primas | pst | $0.01 | -0.86% | 3 | 16.24% | 1 | -14.61% | -12 | 48.34% | -15 | -55 | -81 | -174 | $-1.11(-98.68%) (0.0%) | |
| 483 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 125.93% | 20 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -108 | $0.00(-97.15%) (0.0%) | |
| 484 | bitcoin plus | xbc | $4.91 | 1.84% | 2 | 0.14% | -3 | 27.31% | -1 | 52.75% | -16 | -33 | -51 | -122 | $-190.60(-97.49%) (0.0%) | |
| 485 | ink | ink | $0.00 | 0.05% | 3 | 0.21% | -3 | 1.09% | -6 | 2.69% | -24 | -44 | -57 | -176 | $-0.94(-99.84%) (0.0%) | |
| 486 | sLINK | slink | $12.20 | -2.88% | 1 | -2.3% | -9 | 11.4% | -2 | 15.25% | -23 | -105 | -68 | 0 | $-37.96(-75.68%) (0.0%) | |
| 487 | mercury | mer | $0.01 | 1.7% | 3 | 15.89% | -1 | 17.58% | -1 | 20.67% | -22 | -45 | -62 | -110 | $-0.51(-98.7%) (0.0%) | |
| 488 | putincoin | put | $0.00 | -0.64% | 3 | -30.5% | -12 | -52.86% | -35 | -64.71% | -62 | 0 | -35 | 0 | $-0.04(-99.93%) (0.0%) | |
| 489 | ubex | ubex | $0.00 | -6.54% | 0 | 5.48% | -4 | -24.79% | -16 | -22.4% | -33 | -58 | -80 | -160 | $-0.02(-98.87%) (0.0%) | |
| 490 | zclassic | zcl | $0.07 | -61.41% | -37 | -61.34% | -42 | -56.95% | -41 | -54.43% | -51 | -81 | -96 | -190 | $-230.88(-99.97%) (0.0%) | |
| 491 | maxcoin | max | $0.01 | 765.48% | 37 | 292.1% | 27 | 1136.28% | 31 | 1125.41% | 16 | 0 | 0 | 0 | $-0.94(-99.12%) (0.0%) | |
| 492 | patientory | ptoy | $0.01 | -2.49% | 2 | -1.18% | -5 | 15.12% | -3 | 18.14% | -22 | -35 | -62 | 0 | $-0.69(-99.01%) (0.0%) | |
| 493 | cloakcoin | cloak | $0.10 | 0.34% | 2 | -10.34% | -9 | -16.33% | -13 | -24.53% | -35 | -48 | -78 | -153 | $-31.18(-99.68%) (0.0%) | |
| 494 | Rari Governance Token | rgt | $0.57 | 3.08% | 4 | 32.24% | 12 | 82.77% | 21 | 0.0% | 0 | 0 | 0 | 0 | $-30.36(-98.16%) (0.0%) | |
| 495 | pakcoin | pak | $0.01 | -18.72% | -3 | -7.78% | -7 | 101.5% | -4 | 0.0% | 0 | -26 | 0 | -107 | $-0.04(-85.21%) (0.0%) | |
| 496 | fedoracoin | tips | $0.00 | -1.65% | 0 | -32.09% | -16 | -21.1% | -15 | -17.67% | -34 | -52 | -70 | -141 | $0.00(-99.47%) (0.0%) | |
| 497 | karbo | krb | $0.06 | 0.34% | 2 | 8.49% | -4 | 15.32% | -5 | 23.8% | -24 | -48 | -65 | -126 | $-1.41(-96.14%) (0.0%) | |
| 498 | smileycoin | smly | $0.00 | -1.74% | -1 | -10.87% | -6 | -1.8% | -10 | 15.77% | -24 | -58 | -77 | -129 | $0.00(-97.32%) (0.0%) | |
| 499 | ipchain | ipc | $0.01 | 11.47% | 2 | -6.8% | -2 | -1.41% | -17 | 13.91% | -14 | -43 | -55 | -187 | $-1.41(-98.97%) (0.0%) | |
| 500 | lunyr | lun | $0.16 | -2.05% | 0 | 4.4% | -2 | 16.77% | -6 | -2.13% | -29 | -46 | -81 | -217 | $-60.82(-99.73%) (0.0%) |