历史快照 - 2020-11-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $15,984.67 | -0.69% | 0 | 4.23% | 0 | 17.9% | 0 | 41.22% | 0 | 0 | 0 | 0 | $-47,592.00(-74.86%) (0.0%) | |
| 2 | Ethereum | eth | $449.21 | -2.92% | 0 | 0.93% | 0 | 17.03% | 0 | 22.74% | 0 | 0 | 0 | 0 | $-3,733.58(-89.26%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.12% | 0 | 0.21% | 0 | 0.39% | 0 | 0.25% | 0 | 0 | 1 | 2 | $-0.32(-24.19%) (0.0%) | |
| 4 | XRP | xrp | $0.27 | 0.44% | 0 | 7.58% | 0 | 14.59% | 0 | 12.35% | 0 | 0 | -1 | -1 | $-3.13(-92.06%) (0.0%) | |
| 5 | Chainlink | link | $12.14 | -3.57% | 0 | -3.0% | 0 | 12.22% | 1 | 14.56% | 2 | 2 | 0 | 8 | $-39.71(-76.59%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $240.98 | -6.0% | 0 | -8.8% | 0 | -6.27% | -1 | -3.57% | -1 | 0 | 0 | -2 | $-3,544.84(-93.63%) (0.0%) | |
| 7 | Litecoin | ltc | $62.40 | -2.48% | 0 | 5.28% | 2 | 15.93% | 2 | 31.13% | 3 | 3 | 0 | -1 | $-322.27(-83.78%) (0.0%) | |
| 8 | Binance Coin | bnb | $27.60 | -1.26% | 1 | -1.34% | -1 | -1.07% | -1 | -7.93% | -2 | 0 | 2 | 0 | $-647.50(-95.91%) (0.0%) | |
| 9 | Polkadot | dot | $4.37 | -2.14% | -1 | 0.73% | -1 | 8.62% | -1 | 12.02% | -1 | -4 | 0 | 0 | $-42.96(-90.76%) (0.0%) | |
| 10 | Cardano | ada | $0.10 | -3.42% | 0 | -4.39% | 0 | 8.96% | 2 | -3.21% | -1 | 2 | -2 | 1 | $-2.86(-96.6%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $154.39 | -2.24% | 0 | -3.61% | 0 | -2.55% | -1 | -3.43% | 0 | 0 | -2 | -2 | $-280.79(-64.52%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.16% | 0 | 0.08% | 0 | 0.26% | -1 | 0.2% | 1 | 2 | 7 | 15 | $-0.04(-4.1%) (0.0%) | |
| 13 | EOS | eos | $2.50 | -1.76% | 0 | -0.02% | 0 | 2.6% | 0 | -1.42% | 1 | 0 | -2 | -6 | $-18.77(-88.26%) (0.0%) | |
| 14 | Monero | xmr | $114.72 | -1.85% | 0 | -1.01% | 0 | -3.55% | 0 | -4.74% | 1 | 6 | 2 | 0 | $-427.60(-78.85%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $15,932.85 | -0.62% | 0 | 4.14% | 0 | 17.64% | 2 | 40.87% | 8 | 17 | 0 | 0 | $-47,558.26(-74.91%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 0.53% | 0 | 1.81% | 0 | 3.37% | -1 | -1.73% | 0 | -1 | -1 | -4 | $-0.21(-89.09%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | -1.02% | 0 | 0.94% | 0 | 6.17% | 1 | 2.08% | 0 | 2 | -3 | -7 | $-0.80(-90.82%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | 0.06% | 0 | 0.11% | 1 | -0.11% | 2 | 0.04% | 3 | 10 | 7 | 98 | $0.00(-10.91%) (0.0%) | |
| 19 | Tezos | xtz | $2.02 | -4.06% | 0 | -3.68% | -1 | 6.07% | 0 | -6.95% | -1 | -3 | -6 | 1 | $-6.80(-77.15%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.06 | -5.24% | 0 | -7.74% | 0 | -19.61% | -4 | -52.77% | -8 | -11 | -8 | 8 | $-0.19(-75.15%) (0.0%) | |
| 21 | OKB | okb | $4.66 | -1.19% | 0 | 1.14% | 0 | 6.48% | 1 | -10.13% | -2 | -4 | -4 | -3 | $-36.93(-88.8%) (0.0%) | |
| 22 | LEO Token | leo | $1.27 | 0.05% | 0 | -1.15% | 0 | 0.64% | -1 | 7.36% | 2 | 0 | -2 | -6 | $-2.52(-66.47%) (0.0%) | |
| 23 | NEM | xem | $0.13 | -3.22% | 0 | 6.56% | 1 | 33.57% | 3 | 18.47% | 3 | 2 | 8 | 6 | $-1.74(-92.87%) (0.0%) | |
| 24 | Cosmos | atom | $4.99 | -1.12% | 0 | -3.08% | -1 | 8.33% | -1 | -7.82% | -4 | -3 | -6 | -9 | $-39.31(-88.74%) (0.0%) | |
| 25 | NEO | neo | $15.32 | -2.43% | 0 | -0.29% | 0 | 0.59% | -1 | -9.96% | -3 | -7 | -3 | -6 | $-183.06(-92.28%) (0.0%) | |
| 26 | Dai | dai | $1.01 | 0.03% | 1 | -0.13% | 1 | -0.06% | -1 | -0.26% | 1 | 7 | 16 | 0 | $-0.05(-4.8%) (0.0%) | |
| 27 | Filecoin | fil | $27.75 | -5.3% | -1 | -11.26% | -1 | -6.62% | 1 | -38.01% | 3 | 0 | 0 | 0 | $-161.82(-85.36%) (0.0%) | |
| 28 | Huobi Token | ht | $3.63 | 0.28% | 0 | -3.18% | 0 | -4.86% | -1 | -17.92% | -3 | -5 | -5 | -11 | $-31.37(-89.63%) (0.0%) | |
| 29 | Uniswap | uni | $3.87 | 1.44% | 0 | 44.66% | 9 | 71.71% | 8 | 27.37% | 7 | 33 | 0 | 0 | $-39.02(-90.98%) (0.0%) | |
| 30 | Aave | aave | $64.10 | -4.34% | 0 | 16.51% | 4 | 115.34% | 15 | 62.53% | 13 | 0 | 0 | 0 | $-567.16(-89.85%) (0.0%) | |
| 31 | Celsius Network | cel | $1.95 | 0.07% | 1 | 5.14% | 0 | 38.26% | 5 | 52.23% | 8 | 33 | 58 | 142 | $-6.07(-75.72%) (0.0%) | |
| 32 | Dash | dash | $75.00 | -3.18% | -1 | 10.16% | 0 | 15.28% | 0 | 13.44% | 1 | -1 | -6 | -10 | $-1,418.59(-94.98%) (0.0%) | |
| 33 | VeChain | vet | $0.01 | -1.77% | 0 | -0.18% | -4 | 9.75% | -2 | 4.25% | -2 | -7 | -12 | -8 | $-0.25(-95.77%) (0.0%) | |
| 34 | IOTA | miota | $0.25 | -0.98% | 0 | -0.53% | -4 | 1.39% | -4 | -5.4% | -5 | -7 | -10 | -13 | $-5.00(-95.24%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | 0.03% | 1 | 0.14% | 1 | 0.13% | -6 | 0.04% | -7 | 9 | 31 | 0 | $-0.01(-1.43%) (0.0%) | |
| 36 | Zcash | zec | $61.10 | -4.73% | -1 | 4.69% | -1 | 11.37% | -1 | -1.97% | -2 | -1 | -8 | -4 | $-819.10(-93.06%) (0.0%) | |
| 37 | Theta Network | theta | $0.61 | -1.15% | 0 | -5.33% | -4 | 2.51% | -4 | -8.68% | -5 | -1 | 3 | 14 | $-13.49(-95.7%) (0.0%) | |
| 38 | Ethereum Classic | etc | $5.02 | -0.3% | 0 | -0.11% | -1 | 1.24% | -4 | -2.94% | -3 | -4 | -11 | -14 | $-129.59(-96.27%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $4.14 | -3.86% | 0 | -0.59% | 0 | 58.22% | 5 | 6.31% | -1 | -2 | -9 | 16 | $-22.91(-84.68%) (0.0%) | |
| 40 | cETH | ceth | $8.99 | -2.88% | 0 | 1.05% | 0 | 17.2% | 1 | 22.82% | 7 | 5 | 4 | 0 | $-74.62(-89.24%) (0.0%) | |
| 41 | yearn.finance | yfi | $17,599.85 | 2.07% | 0 | 17.53% | 1 | 74.7% | 9 | 31.07% | 1 | -17 | 12 | 0 | $-64,470.91(-78.56%) (0.0%) | |
| 42 | Compound | comp | $120.01 | -2.19% | 2 | 26.88% | 5 | 31.84% | 1 | 16.34% | 3 | -3 | -9 | 0 | $-734.44(-85.95%) (0.0%) | |
| 43 | Maker | mkr | $515.45 | -2.91% | -1 | -1.36% | -2 | -1.53% | -5 | -5.08% | -6 | -1 | -11 | -17 | $-5,551.38(-91.5%) (0.0%) | |
| 44 | OMG Network | omg | $3.32 | -3.3% | -1 | 4.76% | -1 | 10.69% | -4 | 2.48% | -4 | -3 | 3 | -4 | $-22.31(-87.06%) (0.0%) | |
| 45 | UMA | uma | $8.35 | 1.84% | 0 | 20.91% | 0 | 21.4% | -3 | 9.53% | -4 | -15 | 0 | 0 | $-24.87(-74.86%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.06% | 0 | -0.07% | -2 | -0.11% | -7 | -0.25% | 7 | 7 | 10 | -12 | $-0.04(-4.19%) (0.0%) | |
| 47 | Waves | waves | $4.40 | 2.07% | 0 | 15.61% | -1 | 41.1% | 2 | 49.06% | 7 | 11 | -6 | 12 | $-34.65(-88.74%) (0.0%) | |
| 48 | Ontology | ont | $0.46 | -3.2% | 0 | -1.23% | 0 | 6.61% | -2 | -15.54% | -4 | -10 | -14 | -25 | $-9.62(-95.41%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 0.99% | 0 | 4.01% | 0 | 10.12% | -1 | 6.7% | -1 | 0 | -10 | -18 | $-0.68(-99.59%) (0.0%) | |
| 50 | cUSDC | cusdc | $0.02 | 0.05% | 0 | 0.26% | 0 | 0.19% | 8 | 0.23% | 16 | 20 | 37 | 0 | $-0.01(-40.19%) (0.0%) | |
| 51 | FTX Token | ftt | $3.59 | -2.06% | 0 | 1.45% | 0 | 2.55% | -4 | 1.71% | -2 | -3 | -2 | 36 | $-76.54(-95.52%) (0.0%) | |
| 52 | Kusama | ksm | $35.31 | -4.84% | 0 | 6.67% | 0 | 17.81% | 3 | 25.95% | 5 | -9 | 40 | 0 | $-560.85(-94.08%) (0.0%) | |
| 53 | renBTC | renbtc | $15,995.13 | -0.42% | 0 | 4.62% | 0 | 18.15% | -2 | 42.15% | -1 | 6 | 43 | 0 | $-47,327.70(-74.74%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.19 | -1.52% | 0 | 0.16% | 1 | 5.94% | 0 | -6.36% | -3 | -7 | -19 | -24 | $-1.33(-87.29%) (0.0%) | |
| 55 | HUSD | husd | $1.00 | 0.12% | 0 | -0.05% | -1 | -0.15% | -2 | -0.17% | 21 | 27 | 33 | 0 | $-0.05(-4.86%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | -0.06% | 0 | -0.14% | 2 | -0.02% | 0 | -0.17% | -10 | -16 | -4 | -18 | $-0.07(-6.74%) (0.0%) | |
| 57 | REN | ren | $0.31 | -0.71% | 0 | -5.98% | -1 | 21.36% | 2 | -6.1% | -2 | 3 | -21 | 23 | $-1.41(-82.26%) (0.0%) | |
| 58 | DigiByte | dgb | $0.02 | -2.96% | 1 | -9.85% | -1 | -7.37% | -6 | -22.18% | -8 | -8 | -20 | -5 | $-0.14(-88.18%) (0.0%) | |
| 59 | 0x | zrx | $0.35 | -5.65% | -1 | 1.01% | 0 | 6.51% | -2 | -9.56% | -3 | -7 | -16 | -22 | $-2.14(-85.84%) (0.0%) | |
| 60 | Decred | dcr | $19.37 | 4.53% | 2 | 17.71% | 4 | 64.59% | 13 | 57.81% | 12 | 13 | 9 | -27 | $-225.73(-92.1%) (0.0%) | |
| 61 | Energy Web Token | ewt | $7.25 | 0.43% | 2 | -3.52% | -1 | 24.47% | 4 | 11.75% | 4 | -6 | -15 | 0 | $-13.29(-64.7%) (0.0%) | |
| 62 | Zilliqa | zil | $0.02 | -1.42% | -1 | 3.12% | -1 | 15.47% | 0 | 10.45% | 1 | 4 | -4 | 6 | $-0.22(-91.59%) (0.0%) | |
| 63 | Stacks | stx | $0.24 | -4.5% | -3 | 28.87% | 9 | 61.04% | 12 | 40.03% | 7 | 11 | 1 | 1 | $-2.51(-91.29%) (0.0%) | |
| 64 | Loopring | lrc | $0.18 | -1.1% | 1 | 13.08% | 5 | 28.96% | 3 | 4.68% | 0 | -13 | 3 | 42 | $-2.23(-92.67%) (0.0%) | |
| 65 | Algorand | algo | $0.26 | -3.6% | -1 | -1.6% | -3 | 4.43% | -4 | -14.33% | -7 | -11 | -28 | -21 | $-2.92(-91.93%) (0.0%) | |
| 66 | Qtum | qtum | $1.98 | -3.04% | 0 | -0.27% | -3 | 2.74% | -6 | -8.66% | -6 | -9 | -18 | -31 | $-98.25(-98.03%) (0.0%) | |
| 67 | ICON | icx | $0.34 | -2.98% | 0 | 1.7% | -1 | 5.95% | -3 | -7.46% | -5 | -11 | -13 | -10 | $-12.82(-97.4%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | -0.15% | 0 | -0.06% | -1 | 1.97% | -5 | -12.47% | -7 | -5 | -17 | -16 | $-0.01(-97.32%) (0.0%) | |
| 69 | THORChain | rune | $0.88 | 5.16% | 4 | 48.4% | 12 | 130.5% | 27 | 75.43% | 18 | 26 | 11 | 171 | $-19.36(-95.67%) (0.0%) | |
| 70 | Hedera Hashgraph | hbar | $0.03 | -1.78% | -1 | 0.58% | 0 | 4.38% | -4 | -0.64% | -2 | -3 | -15 | 43 | $-0.47(-93.81%) (0.0%) | |
| 71 | Quant | qnt | $14.82 | -1.23% | 0 | 6.3% | 0 | 13.82% | -3 | 36.1% | 9 | 17 | 20 | -4 | $-379.98(-96.25%) (0.0%) | |
| 72 | Ocean Protocol | ocean | $0.53 | -3.28% | -2 | -8.2% | -7 | 15.24% | -3 | 56.45% | 10 | 19 | -4 | 122 | $-1.29(-70.97%) (0.0%) | |
| 73 | Kyber Network Crystal Legacy | kncl | $0.89 | -0.56% | 1 | 9.75% | 0 | 14.97% | -3 | -1.18% | -6 | -12 | -23 | 31 | $-4.91(-84.69%) (0.0%) | |
| 74 | Ampleforth | ampl | $1.03 | -8.37% | -2 | -17.05% | -6 | -8.28% | -3 | 9.48% | 17 | 4 | 8 | 274 | $-2.80(-73.13%) (0.0%) | |
| 75 | Nexus Mutual | nxm | $24.08 | 3.36% | 0 | 9.46% | 0 | 17.53% | -3 | -20.52% | -16 | -29 | -12 | 0 | $-134.85(-84.85%) (0.0%) | |
| 76 | Lisk | lsk | $1.07 | -2.21% | 0 | -2.97% | -2 | 7.8% | -2 | 1.1% | -5 | -11 | -16 | -28 | $-33.85(-96.92%) (0.0%) | |
| 77 | Sushi | sushi | $1.24 | 17.46% | 5 | 106.14% | 28 | 112.24% | 38 | 89.33% | 39 | -2 | 0 | 0 | $-21.81(-94.62%) (0.0%) | |
| 78 | Reserve Rights Token | rsr | $0.02 | -4.48% | -1 | 6.61% | -1 | 43.74% | 5 | 62.89% | 24 | 8 | -2 | 92 | $-0.10(-86.01%) (0.0%) | |
| 79 | Terra | luna | $0.31 | 0.88% | -1 | 3.45% | -3 | 7.41% | -3 | -3.35% | -5 | 4 | -20 | -13 | $-46.65(-99.34%) (0.0%) | |
| 80 | Enjin Coin | enj | $0.14 | 1.82% | 0 | 7.38% | 2 | 18.34% | -1 | -1.43% | -2 | -1 | -8 | -10 | $-3.31(-95.85%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $7.45 | -4.01% | -2 | 1.31% | -2 | 7.13% | -4 | -3.44% | -4 | -1 | -10 | -39 | $-448.79(-98.37%) (0.0%) | |
| 82 | Numeraire | nmr | $24.01 | -1.24% | 1 | 1.73% | 1 | 4.63% | -4 | -15.04% | -9 | -11 | -20 | 20 | $-65.44(-73.16%) (0.0%) | |
| 83 | Band Protocol | band | $5.52 | -3.2% | -2 | -7.43% | -5 | 30.66% | 2 | -8.16% | -8 | 1 | -26 | 162 | $-15.34(-73.52%) (0.0%) | |
| 84 | Balancer | bal | $12.63 | -2.94% | 0 | 21.85% | 17 | 38.35% | 18 | -5.3% | 0 | -16 | -1 | 0 | $-59.48(-82.49%) (0.0%) | |
| 85 | Siacoin | sc | $0.00 | -2.63% | 0 | 1.39% | 0 | 5.38% | -5 | -7.16% | -4 | -4 | -7 | -31 | $-0.09(-97.19%) (0.0%) | |
| 86 | Aragon | ant | $3.24 | -2.03% | 1 | 4.75% | 1 | 7.55% | -4 | 1.5% | -3 | -9 | -16 | 39 | $-9.58(-74.76%) (0.0%) | |
| 87 | NEXO | nexo | $0.20 | -3.44% | -1 | 18.24% | 5 | 11.17% | -3 | 42.93% | 19 | 34 | 44 | -18 | $-3.73(-94.94%) (0.0%) | |
| 88 | Elrond | egld | $7.58 | 0.85% | 1 | -6.71% | -4 | 3.52% | -7 | 2.43% | -3 | -16 | 0 | 0 | $-274.61(-97.32%) (0.0%) | |
| 89 | terrakrw | krt | $0.00 | 0.11% | -1 | 1.03% | -3 | 2.35% | 0 | 2.84% | 16 | 39 | 51 | 317 | $0.00(-7.31%) (0.0%) | |
| 90 | Decentraland | mana | $0.08 | -1.11% | 0 | -18.26% | -10 | 26.23% | 4 | 12.68% | 4 | 8 | 3 | 2 | $-1.47(-94.92%) (0.0%) | |
| 91 | Arweave | ar | $2.29 | -0.05% | 1 | 5.03% | 0 | 13.51% | 1 | -25.16% | -12 | -15 | 0 | 0 | $-62.92(-96.49%) (0.0%) | |
| 92 | Golem | glm | $0.10 | 1.31% | 2 | -0.0% | -4 | 32.53% | 9 | 10.23% | 7 | 8 | 23 | -8 | $-1.00(-90.76%) (0.0%) | |
| 93 | Status | SNT | $0.03 | -3.54% | -2 | 1.28% | -3 | 25.78% | 5 | 9.13% | 7 | 6 | -7 | -10 | $-0.66(-96.3%) (0.0%) | |
| 94 | Nano | nano | $0.73 | -2.58% | -1 | -2.03% | -5 | 3.64% | -8 | -7.99% | -8 | -4 | -19 | -49 | $-32.96(-97.82%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.01 | 0.14% | 0 | 2.77% | 0 | 14.31% | 0 | 0.26% | 0 | -6 | -21 | -52 | $-0.22(-94.55%) (0.0%) | |
| 96 | Solana | sol | $2.04 | 6.3% | 4 | 0.6% | -2 | 38.33% | 12 | -4.69% | -3 | 1 | 5 | 0 | $-188.00(-98.93%) (0.0%) | |
| 97 | Curve DAO Token | crv | $0.77 | 8.21% | 6 | 71.42% | 45 | 113.9% | 57 | 79.68% | 66 | 21 | 80 | 0 | $-10.33(-93.04%) (0.0%) | |
| 98 | Tether Gold | xaut | $1,901.74 | 0.11% | -1 | 2.31% | 0 | 0.28% | -11 | 0.74% | -1 | 7 | 11 | 0 | $-112.44(-5.58%) (0.0%) | |
| 99 | Bytom | btm | $0.06 | -1.64% | -3 | -1.98% | -6 | 0.27% | -11 | -8.48% | -11 | -14 | -22 | -60 | $-1.11(-95.17%) (0.0%) | |
| 100 | SwissBorg | chsb | $0.10 | -0.22% | -2 | 13.95% | 6 | 53.09% | 36 | 35.99% | 44 | 40 | 23 | 0 | $-1.43(-93.55%) (0.0%) |