历史快照 - 2020-11-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MonaCoin | mona | $1.24 | -0.32% | -2 | 0.37% | -4 | -0.09% | -11 | 1.87% | 2 | 6 | -16 | -40 | $-15.20(-92.45%) (0.0%) | |
| 102 | Avalanche | AVAX | $3.55 | 1.36% | 0 | 3.92% | 1 | -2.15% | -11 | -12.41% | -13 | 0 | 0 | 0 | $-73.16(-95.38%) (0.0%) | |
| 103 | Holo | hot | $0.00 | -0.04% | -2 | 2.38% | -1 | 6.23% | -4 | 3.8% | 1 | -11 | -24 | -67 | $-0.03(-98.29%) (0.0%) | |
| 104 | Bitcoin Diamond | bcd | $0.45 | -0.89% | 0 | 0.03% | -4 | -0.9% | -11 | -13.53% | -14 | -10 | -23 | -54 | $-146.73(-99.69%) (0.0%) | |
| 105 | IOST | iost | $0.00 | -0.94% | 1 | -1.81% | -1 | 3.7% | -5 | -11.54% | -9 | -2 | -5 | -47 | $-0.13(-96.28%) (0.0%) | |
| 106 | Aave [OLD] | lend | $0.64 | -5.12% | -1 | 15.76% | -7 | 114.99% | 19 | 49.14% | -37 | -77 | -77 | 17 | $-5.61(-89.82%) (0.0%) | |
| 107 | Polygon | matic | $0.02 | -1.82% | 0 | 5.07% | 2 | 19.94% | 7 | 1.04% | 13 | 4 | -5 | -10 | $-2.43(-99.33%) (0.0%) | |
| 108 | GateToken | gt | $0.42 | -0.5% | 0 | 0.3% | -1 | -2.62% | -11 | -16.35% | -16 | -12 | -11 | 0 | $-11.01(-96.33%) (0.0%) | |
| 109 | PAX Gold | paxg | $1,896.30 | -0.49% | 0 | 0.71% | 1 | -0.62% | -6 | -0.59% | 6 | 22 | 38 | 0 | $-199.98(-9.54%) (0.0%) | |
| 110 | Augur | rep | $13.90 | 0.77% | 1 | 3.09% | 3 | 12.45% | 0 | 2.32% | 3 | 10 | 10 | -64 | $-92.28(-86.91%) (0.0%) | |
| 111 | Civic | cvc | $0.11 | -1.96% | -1 | -20.7% | -15 | 330.06% | 134 | 315.89% | 137 | 126 | 103 | 6 | $-1.24(-92.0%) (0.0%) | |
| 112 | Verge | xvg | $0.00 | -1.84% | 0 | -0.95% | 0 | 7.96% | -3 | 0.47% | 0 | 2 | -17 | -52 | $-0.26(-98.34%) (0.0%) | |
| 113 | Nervos Network | ckb | $0.00 | 8.82% | 7 | 17.73% | 10 | 2.72% | -8 | -22.7% | -12 | -20 | -40 | 0 | $-0.04(-92.0%) (0.0%) | |
| 114 | iExec RLC | rlc | $1.01 | 1.48% | 0 | 14.71% | 6 | 39.16% | 10 | 21.42% | 12 | -6 | -16 | -38 | $-11.95(-92.19%) (0.0%) | |
| 115 | Swipe | sxp | $0.92 | -1.79% | -2 | -3.19% | -4 | 14.11% | -3 | -22.4% | -17 | -14 | -54 | -59 | $-4.56(-83.19%) (0.0%) | |
| 116 | Kava.io | kava | $1.48 | 1.38% | 0 | 1.85% | 46 | -6.56% | 17 | -27.0% | 7 | 1 | -22 | 44 | $-7.18(-82.93%) (0.0%) | |
| 117 | Uquid Coin | uqc | $6.86 | -0.88% | -2 | -11.37% | -9 | 0.42% | -11 | 29.29% | 20 | 70 | 88 | 241 | $-24.80(-78.35%) (0.0%) | |
| 118 | DFI.money | yfii | $1,711.83 | 8.6% | 4 | 12.58% | 4 | 36.61% | 11 | -9.31% | -11 | -49 | 211 | 0 | $-6,836.63(-79.97%) (0.0%) | |
| 119 | Hegic | hegic | $0.22 | -0.09% | -2 | 5.99% | 32 | 82.37% | 76 | 174.56% | 132 | 223 | 0 | 0 | $-0.36(-61.54%) (0.0%) | |
| 120 | Huobi BTC | hbtc | $11,209.02 | 0.0% | -1 | 0.0% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-52,205.78(-82.32%) (0.0%) | |
| 121 | KuCoin Token | kcs | $0.83 | -1.77% | -3 | -1.46% | -7 | -1.79% | -14 | -7.64% | -12 | -19 | -17 | -72 | $-19.34(-95.91%) (0.0%) | |
| 122 | Ultra | uos | $0.13 | 7.4% | 7 | 34.83% | 33 | 47.88% | 25 | 41.66% | 33 | 4 | 50 | 170 | $-0.86(-86.77%) (0.0%) | |
| 123 | Horizen | zen | $6.38 | 3.13% | -2 | 6.9% | -4 | 14.67% | -7 | 4.62% | -1 | 13 | -11 | -38 | $-141.05(-95.67%) (0.0%) | |
| 124 | RSK Infrastructure Framework | rif | $0.09 | 0.78% | 1 | -1.44% | -7 | -0.58% | -13 | 3.43% | 0 | 15 | 18 | -42 | $-0.35(-78.62%) (0.0%) | |
| 125 | Divi | divi | $0.03 | -0.15% | -2 | 1.03% | -4 | -11.27% | -21 | -13.26% | -14 | -19 | -26 | 4 | $-0.07(-67.85%) (0.0%) | |
| 126 | cUNI | cuni | $0.08 | 1.05% | 1 | 44.69% | 26 | 71.43% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-0.79(-91.07%) (0.0%) | |
| 127 | MaidSafeCoin | maid | $0.14 | -0.16% | 1 | 8.44% | 3 | 32.76% | 11 | 43.81% | 31 | 43 | 43 | -55 | $-1.14(-89.35%) (0.0%) | |
| 128 | Gnosis | gno | $55.21 | -2.44% | -4 | -5.19% | -12 | 13.81% | -8 | 26.29% | 19 | 2 | 35 | 19 | $-386.78(-87.51%) (0.0%) | |
| 129 | Serum | srm | $1.18 | 13.99% | 13 | 14.82% | 12 | 25.21% | 3 | -7.6% | -11 | -25 | -10 | 0 | $-11.29(-90.53%) (0.0%) | |
| 130 | UTRUST | utk | $0.13 | 5.53% | 7 | 3.08% | -3 | 42.2% | 16 | 6.07% | 3 | -11 | -17 | 71 | $-1.05(-89.0%) (0.0%) | |
| 131 | sUSD | susd | $1.01 | 0.04% | 0 | 0.53% | -7 | -0.09% | -10 | 0.85% | -17 | -22 | 6 | 82 | $-0.10(-9.13%) (0.0%) | |
| 132 | TitanSwap | titan | $0.58 | 1.45% | 1 | 0.97% | -7 | 10.25% | -9 | 122.41% | 74 | 0 | 0 | 0 | $-8.54(-93.63%) (0.0%) | |
| 133 | Chiliz | chz | $0.01 | -1.9% | -1 | -1.6% | -7 | 12.58% | -5 | -0.51% | -2 | -11 | -25 | -56 | $-0.74(-98.6%) (0.0%) | |
| 134 | Komodo | kmd | $0.46 | -5.2% | -4 | 0.5% | -5 | 5.83% | -12 | -13.3% | -17 | -21 | -28 | -87 | $-11.08(-96.03%) (0.0%) | |
| 135 | MATH | math | $0.48 | -0.25% | 1 | 2.05% | -1 | -13.21% | -22 | -1.04% | -1 | 33 | 56 | 0 | $-2.59(-84.48%) (0.0%) | |
| 136 | ShareToken | shr | $0.02 | -10.69% | -10 | 9.07% | 7 | 15.99% | -5 | 4.37% | 2 | -12 | 333 | 270 | $-0.07(-76.33%) (0.0%) | |
| 137 | Constellation | dag | $0.01 | -3.77% | 1 | -14.53% | -5 | -17.6% | -18 | -20.96% | -2 | 8 | 67 | 1 | $-0.44(-98.1%) (0.0%) | |
| 138 | Ardor | ardr | $0.05 | -3.24% | -3 | -4.51% | -10 | 8.06% | -11 | 16.14% | 12 | -9 | -12 | -63 | $-1.99(-97.33%) (0.0%) | |
| 139 | Ark | ark | $0.35 | -4.0% | -5 | -2.84% | -8 | 22.99% | 2 | 22.1% | 15 | 7 | -14 | -34 | $-9.87(-96.55%) (0.0%) | |
| 140 | Steem | steem | $0.15 | -1.67% | -1 | -0.14% | -5 | 5.6% | -14 | -6.29% | -11 | -6 | -24 | -61 | $-8.05(-98.21%) (0.0%) | |
| 141 | Helium | hnt | $1.16 | 0.66% | 0 | 7.68% | 7 | 49.14% | 22 | -0.5% | -5 | -29 | -14 | 0 | $-24.99(-95.56%) (0.0%) | |
| 142 | Rocket Pool | rpl | $3.23 | 5.03% | 6 | -18.99% | -24 | 13.4% | -8 | 26.79% | 22 | 31 | 11 | 0 | $-33.79(-91.29%) (0.0%) | |
| 143 | WAX | waxp | $0.04 | -1.02% | 0 | 2.59% | 4 | 9.8% | -6 | -4.99% | -3 | 11 | 12 | -22 | $-2.74(-98.69%) (0.0%) | |
| 144 | c0x | czrx | $0.01 | -3.98% | -4 | 1.79% | 1 | 9.34% | -9 | -7.53% | -12 | -1 | -11 | 0 | $-0.26(-97.24%) (0.0%) | |
| 145 | Bancor Network Token | bnt | $0.74 | 8.98% | 6 | 9.88% | 12 | 22.67% | 6 | -34.43% | -37 | -20 | -55 | -18 | $-9.98(-93.14%) (0.0%) | |
| 146 | BitShares | bts | $0.02 | -0.59% | 1 | -2.79% | -2 | 11.33% | -3 | -4.79% | -1 | -30 | -29 | -83 | $-0.91(-98.05%) (0.0%) | |
| 147 | Storj | storj | $0.34 | -3.71% | -2 | -2.31% | -1 | 12.43% | -5 | -20.82% | -26 | -10 | 38 | -7 | $-2.89(-89.46%) (0.0%) | |
| 148 | Ankr | ankr | $0.01 | -4.07% | -2 | -1.72% | 1 | 17.19% | 0 | 9.96% | 4 | 27 | -24 | 47 | $-0.19(-95.78%) (0.0%) | |
| 149 | Stratis | strax | $0.45 | 0.75% | 5 | -12.87% | -11 | 21.5% | 9 | 9.43% | 10 | 12 | -3 | -46 | $-22.31(-98.01%) (0.0%) | |
| 150 | Unibright | ubt | $0.32 | -11.01% | -6 | -14.62% | -14 | 0.17% | -10 | 10.48% | 11 | 6 | -2 | 161 | $-3.48(-91.46%) (0.0%) | |
| 151 | SingularityNET | agi | $0.05 | -5.16% | -2 | -14.24% | -14 | 20.87% | 8 | 31.59% | 27 | -24 | 31 | 0 | $-0.90(-95.02%) (0.0%) | |
| 152 | district0x | dnt | $0.06 | -2.09% | 1 | -18.53% | -19 | 516.19% | 171 | 600.25% | 187 | 169 | 137 | 96 | $-0.37(-86.25%) (0.0%) | |
| 153 | IoTeX | iotx | $0.01 | -2.22% | -3 | 2.29% | 8 | 6.84% | -9 | 36.99% | 29 | -6 | 1 | -20 | $-0.10(-93.15%) (0.0%) | |
| 154 | Fantom | ftm | $0.02 | -2.09% | -2 | -2.47% | 0 | 10.38% | -5 | -30.21% | -35 | -31 | -25 | -43 | $-2.27(-99.23%) (0.0%) | |
| 155 | TomoChain | tomo | $0.58 | 0.03% | 1 | -1.11% | 4 | 12.36% | -2 | -15.45% | -12 | 8 | -37 | -33 | $-3.19(-84.66%) (0.0%) | |
| 156 | Hive | hive | $0.12 | -1.01% | 2 | 2.78% | 7 | 6.73% | -11 | -21.63% | -26 | -23 | -49 | 0 | $-0.92(-88.76%) (0.0%) | |
| 157 | IRISnet | iris | $0.05 | -2.27% | -2 | -10.91% | 1 | 8.89% | -5 | -18.49% | -15 | -15 | -46 | 28 | $-0.22(-81.25%) (0.0%) | |
| 158 | Polymath | poly | $0.06 | 0.97% | 4 | -15.33% | -19 | 45.29% | 21 | 24.49% | 22 | 43 | 23 | 4 | $-1.53(-96.3%) (0.0%) | |
| 159 | Hxro | hxro | $0.21 | 3.36% | 2 | -5.44% | -3 | -4.67% | -29 | -4.52% | -6 | 27 | 41 | 202 | $-0.56(-73.06%) (0.0%) | |
| 160 | aelf | elf | $0.09 | -2.68% | -3 | 3.2% | 4 | 13.1% | -3 | -0.42% | -3 | -7 | -9 | -69 | $-2.51(-96.44%) (0.0%) | |
| 161 | Electroneum | etn | $0.00 | 1.43% | 2 | -4.43% | -1 | -7.7% | -22 | -19.74% | -22 | -13 | -12 | -65 | $-0.20(-98.01%) (0.0%) | |
| 162 | Energi | nrg | $1.20 | 1.32% | 2 | -19.52% | -22 | -24.82% | -45 | -13.63% | -13 | 0 | -12 | -76 | $-8.08(-87.04%) (0.0%) | |
| 163 | Kleros | pnk | $0.08 | -4.65% | -4 | 28.75% | 19 | 32.42% | 14 | 58.68% | 47 | -13 | -42 | 138 | $-0.28(-77.56%) (0.0%) | |
| 164 | cUSDT | cusdt | $0.02 | -0.01% | 14 | 0.19% | 1 | 2.06% | 0 | 0.36% | 10 | 63 | 60 | 0 | $0.00(-6.34%) (0.0%) | |
| 165 | Wrapped NXM | wnxm | $23.36 | 3.57% | 4 | 8.88% | 7 | 17.25% | 1 | -21.02% | -38 | -78 | 135 | 0 | $-94.08(-80.11%) (0.0%) | |
| 166 | Velas | vlx | $0.03 | -6.04% | -6 | -13.43% | -13 | -26.52% | -48 | -42.88% | -56 | -25 | -28 | 240 | $-0.18(-86.11%) (0.0%) | |
| 167 | Pundi X [OLD] | npxs | $0.00 | -0.73% | -2 | 5.43% | 1 | 12.53% | -5 | 6.47% | 1 | 17 | -11 | -79 | $-0.01(-98.65%) (0.0%) | |
| 168 | zb token | zb | $0.25 | -0.73% | -1 | -0.2% | -2 | -2.89% | -18 | -2.98% | 34 | 23 | 54 | -61 | $-0.51(-67.21%) (0.0%) | |
| 169 | cVault.finance | core | $3,776.12 | -4.89% | -3 | 6.72% | 6 | 10.48% | 0 | -36.16% | -41 | 0 | 0 | 0 | $-14,066.20(-78.84%) (0.0%) | |
| 170 | STASIS EURO | eurs | $1.18 | 0.03% | 1 | -1.77% | -1 | 2.84% | -10 | 0.78% | 1 | 12 | 24 | -2 | $-0.13(-9.71%) (0.0%) | |
| 171 | Tellor | trb | $24.14 | 3.31% | 4 | 10.19% | 5 | 29.51% | 15 | 21.6% | 21 | -5 | -35 | 195 | $-122.00(-83.48%) (0.0%) | |
| 172 | btu protocol | btu | $0.47 | 4.0% | 5 | 13.15% | 5 | 54.5% | 34 | -0.57% | -3 | 17 | 27 | 234 | $-0.55(-54.09%) (0.0%) | |
| 173 | Power Ledger | powr | $0.09 | -3.64% | -5 | -2.06% | -3 | 14.94% | 0 | 8.74% | 4 | 8 | -2 | -37 | $-1.80(-95.42%) (0.0%) | |
| 174 | Firo | firo | $3.26 | -0.59% | 0 | -1.0% | -3 | 6.52% | -7 | -15.69% | -18 | -22 | -90 | -85 | $-136.50(-97.66%) (0.0%) | |
| 175 | Wanchain | wan | $0.29 | -4.0% | -3 | 8.76% | 3 | 24.95% | 10 | 15.25% | 15 | -1 | -15 | -56 | $-9.01(-96.92%) (0.0%) | |
| 176 | aeternity | ae | $0.10 | -3.18% | -3 | -1.85% | -3 | 4.3% | -8 | -9.74% | -11 | -19 | -41 | -114 | $-4.83(-98.05%) (0.0%) | |
| 177 | Edgeware | edg | $0.01 | 4.83% | 3 | 15.9% | 11 | -1.17% | -16 | -14.3% | -15 | -18 | -72 | 0 | $-0.05(-87.18%) (0.0%) | |
| 178 | enigma | eng | $0.42 | -1.75% | 1 | 204.77% | 115 | 13.25% | 0 | -28.05% | -32 | -20 | -16 | -64 | $-7.77(-94.84%) (0.0%) | |
| 179 | OriginTrail | trac | $0.12 | -8.0% | -9 | -28.34% | -29 | 27.77% | 17 | 9.09% | 8 | -47 | -45 | 109 | $-0.76(-86.31%) (0.0%) | |
| 180 | Harmony | one | $0.00 | -2.67% | -4 | -9.38% | -13 | 8.07% | -5 | -0.3% | -4 | -9 | -58 | -36 | $-0.22(-97.92%) (0.0%) | |
| 181 | v.systems | vsys | $0.02 | 9.81% | 10 | 3.88% | 3 | 3.37% | -5 | -13.01% | -15 | -16 | -38 | -140 | $-0.25(-94.2%) (0.0%) | |
| 182 | Axie Infinity | axs | $0.60 | 4.18% | 6 | 114.57% | 85 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-136.21(-99.56%) (0.0%) | |
| 183 | JUST | jst | $0.02 | 16.04% | 15 | 17.21% | 12 | 16.2% | 5 | -11.47% | -13 | -48 | -73 | 0 | $-0.16(-87.35%) (0.0%) | |
| 184 | Livepeer | lpt | $1.45 | -1.98% | -1 | -8.01% | -10 | -6.4% | -19 | -32.16% | -36 | -74 | -56 | -28 | $-43.20(-96.76%) (0.0%) | |
| 185 | AscendEx Token | asd | $0.04 | -2.59% | -4 | 18.03% | 13 | -3.32% | -15 | 0.22% | -2 | -5 | -40 | -112 | $-3.08(-98.64%) (0.0%) | |
| 186 | SERO | sero | $0.11 | 0.21% | -1 | -0.8% | -7 | 11.29% | -4 | -14.93% | -19 | 11 | -2 | -22 | $-0.37(-77.33%) (0.0%) | |
| 187 | DIA | DIA | $1.26 | 9.0% | 8 | 16.23% | 10 | 16.13% | 7 | 2.37% | 2 | -38 | 25 | 0 | $-3.80(-75.13%) (0.0%) | |
| 188 | usdk | usdk | $0.97 | -2.17% | -2 | -2.74% | -7 | -2.78% | -16 | -2.96% | -3 | 41 | 44 | -73 | $-0.06(-6.05%) (0.0%) | |
| 189 | Voyager Token | vgx | $0.14 | 0.68% | -5 | -2.58% | -6 | -5.21% | -18 | 22.48% | 18 | 21 | 6 | 43 | $-12.33(-98.85%) (0.0%) | |
| 190 | Aion | aion | $0.07 | -5.48% | -8 | -3.37% | -10 | 8.15% | -10 | -15.61% | -17 | -23 | -49 | -82 | $-11.25(-99.42%) (0.0%) | |
| 191 | ThunderCore | tt | $0.00 | -1.81% | -2 | 3.24% | 1 | 6.53% | 0 | 4.91% | 8 | 4 | -1 | -92 | $-0.04(-89.84%) (0.0%) | |
| 192 | Syscoin | sys | $0.05 | -4.55% | -5 | 18.85% | 16 | 28.62% | 19 | 10.67% | 11 | -4 | -53 | -29 | $-0.98(-95.18%) (0.0%) | |
| 193 | Streamr XDATA | xdata | $0.04 | 1.9% | 3 | -3.74% | -6 | 22.23% | 12 | 2.18% | 3 | 6 | -14 | 7 | $-0.41(-90.6%) (0.0%) | |
| 194 | Reddcoin | rdd | $0.00 | 25.23% | 0 | 35.79% | -9 | 15.02% | -20 | 28.62% | 3 | -1 | -6 | -70 | $-0.03(-95.91%) (0.0%) | |
| 195 | QuarkChain | qkc | $0.01 | -1.08% | -2 | 8.24% | 5 | 17.08% | 4 | -0.8% | -1 | -3 | -37 | -54 | $-0.30(-98.33%) (0.0%) | |
| 196 | sBTC | sbtc | $16,028.71 | -0.6% | -4 | 2.76% | -5 | 16.94% | -13 | 42.14% | 5 | -13 | -9 | 210 | $-48,212.88(-75.05%) (0.0%) | |
| 197 | Fetch.ai | fet | $0.04 | -4.83% | -7 | 0.28% | -4 | 4.22% | -4 | -3.39% | -6 | -37 | -94 | -51 | $-0.91(-95.58%) (0.0%) | |
| 198 | Harvest Finance | farm | $107.14 | -0.08% | -1 | -13.83% | -8 | 1.22% | 2 | -33.12% | -12 | 62 | 0 | 0 | $-521.31(-82.95%) (0.0%) | |
| 199 | CertiK | ctk | $1.22 | 16.21% | 24 | 36.5% | 37 | 46.99% | 33 | 0.0% | 0 | 0 | 0 | 0 | $-2.57(-67.91%) (0.0%) | |
| 200 | Handshake | hns | $0.09 | -0.47% | -1 | 5.66% | 2 | -3.51% | -19 | -37.28% | -49 | -49 | -68 | 0 | $-0.75(-89.53%) (0.0%) |