历史快照 - 2020-11-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | einsteinium | emc2 | $0.05 | -0.34% | 0 | 3.9% | -4 | 18.4% | -5 | 12.19% | -3 | -12 | -23 | -114 | $-2.53(-97.98%) (0.0%) | |
| 302 | Prometeus | prom | $1.64 | 1.79% | 3 | -4.39% | -16 | -16.2% | -26 | -43.02% | -69 | -37 | 12 | 68 | $-67.83(-97.63%) (0.0%) | |
| 303 | qash | qash | $0.03 | -1.82% | -1 | -4.04% | -15 | -10.53% | -23 | -12.13% | -24 | -39 | -42 | -173 | $-2.53(-98.75%) (0.0%) | |
| 304 | moeda loyalty points | mda | $0.56 | -3.93% | -1 | -6.49% | -14 | 3.72% | -14 | 116.57% | 60 | 35 | -6 | -133 | $-4.83(-89.62%) (0.0%) | |
| 305 | nexus | nxs | $0.18 | -0.9% | 2 | 6.77% | -2 | 1.1% | -14 | 2.32% | -9 | -25 | -45 | -150 | $-13.57(-98.7%) (0.0%) | |
| 306 | cocos-bcx | cocos | $0.00 | -2.17% | 2 | -3.47% | -7 | -0.48% | -14 | -1.58% | -13 | -40 | -34 | -148 | $-1.64(-99.98%) (0.0%) | |
| 307 | Akash Network | akt | $0.46 | 8.6% | 6 | 17.2% | 13 | 16.45% | 114 | 0.0% | 0 | 0 | 0 | 0 | $-6.85(-93.66%) (0.0%) | |
| 308 | 0chain | zcn | $0.21 | -9.97% | -4 | 3.88% | -6 | 16.25% | -3 | 5.76% | -2 | -60 | -32 | 12 | $-1.82(-89.71%) (0.0%) | |
| 309 | factom | fct | $1.07 | 5.4% | 3 | 11.79% | 4 | 34.36% | 12 | -6.4% | -17 | -33 | -63 | -199 | $-78.38(-98.66%) (0.0%) | |
| 310 | metronome | met | $0.87 | -0.59% | 1 | -0.11% | -3 | 15.15% | -2 | 14.25% | 9 | -4 | -28 | -81 | $-4.95(-85.0%) (0.0%) | |
| 311 | SUKU | SUKU | $0.11 | 41.87% | 34 | 3.64% | -1 | 15.64% | -2 | -14.16% | -22 | -73 | -76 | 0 | $-0.95(-89.24%) (0.0%) | |
| 312 | dragonchain | drgn | $0.04 | -10.94% | -6 | -22.57% | -28 | 1.11% | -15 | -34.44% | -44 | -37 | -85 | -114 | $-5.43(-99.34%) (0.0%) | |
| 313 | Audius | audio | $0.14 | 8.24% | 12 | 12.96% | 13 | 50.48% | 28 | 0.0% | 0 | 0 | 0 | 0 | $-3.89(-96.51%) (0.0%) | |
| 314 | FIO Protocol | fio | $0.08 | -8.41% | -5 | 16.39% | 13 | 11.72% | -3 | -18.63% | -24 | -47 | -105 | 0 | $-0.39(-82.37%) (0.0%) | |
| 315 | Alchemy Pay | ach | $0.01 | 2.72% | 1 | 21.71% | 22 | 33.16% | 15 | -8.51% | -14 | -93 | 0 | 0 | $-0.15(-94.12%) (0.0%) | |
| 316 | pnetwork | pnt | $0.31 | 3.04% | 2 | -1.17% | -7 | -19.66% | -31 | -19.86% | -30 | -62 | -108 | 0 | $-2.67(-89.49%) (0.0%) | |
| 317 | Populous | ppt | $0.25 | -10.14% | -7 | 8.15% | 6 | 19.85% | 2 | 28.21% | 11 | -19 | -53 | -185 | $-74.93(-99.66%) (0.0%) | |
| 318 | quantum resistant ledger | qrl | $0.13 | -2.06% | -3 | -20.74% | -26 | 6.76% | -11 | -13.13% | -23 | -9 | -33 | -122 | $-3.74(-96.76%) (0.0%) | |
| 319 | Vite | vite | $0.02 | -2.61% | -5 | -1.81% | -8 | 3.4% | -15 | -3.37% | -12 | -19 | -68 | 11 | $-0.31(-94.9%) (0.0%) | |
| 320 | waltonchain | wtc | $0.30 | -2.63% | -3 | -0.52% | -5 | 15.77% | -2 | -5.59% | -12 | -46 | -75 | -185 | $-40.84(-99.26%) (0.0%) | |
| 321 | Morpheus Network | mrph | $0.25 | 0.17% | 0 | 3.6% | 1 | 17.28% | -1 | 32.29% | 192 | 169 | 148 | 85 | $-4.32(-94.5%) (0.0%) | |
| 322 | Aavegotchi | ghst | $0.55 | -0.61% | -2 | 0.43% | -3 | -2.13% | -23 | -8.22% | -28 | -26 | 0 | 0 | $-1.70(-75.69%) (0.0%) | |
| 323 | nxt | nxt | $0.01 | -1.02% | -4 | -2.13% | -7 | -4.5% | -21 | -9.77% | -21 | -36 | -52 | -156 | $-1.85(-99.53%) (0.0%) | |
| 324 | dynamic | dyn | $0.57 | 0.06% | -1 | -2.57% | -7 | 3.49% | -14 | 14.07% | -3 | 66 | 88 | -5 | $-6.96(-92.44%) (0.0%) | |
| 325 | cBAT | cbat | $0.00 | -1.84% | -1 | -0.17% | -4 | 5.65% | -12 | -6.56% | -38 | -66 | -73 | 0 | $-0.23(-98.28%) (0.0%) | |
| 326 | vertcoin | vtc | $0.15 | 3.81% | 1 | -15.17% | -22 | -27.71% | -43 | -37.25% | -49 | -57 | -71 | -157 | $-9.65(-98.49%) (0.0%) | |
| 327 | DexTools | dext | $0.09 | 33.27% | 30 | 35.9% | 30 | 27.57% | 5 | 93.84% | 48 | 42 | 15 | 0 | $-0.82(-89.85%) (0.0%) | |
| 328 | Kadena | kda | $0.17 | 1.28% | 1 | -17.73% | -23 | -1.98% | -13 | -35.0% | -45 | -75 | -95 | 0 | $-2.06(-92.57%) (0.0%) | |
| 329 | PEAKDEFI | peak | $0.24 | 1.44% | 1 | 6.22% | 25 | 2.17% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-65.21%) (0.0%) | |
| 330 | Telcoin | tel | $0.00 | -2.6% | -2 | -5.23% | -6 | -19.78% | -35 | -11.9% | -17 | -31 | -62 | -149 | $-0.06(-99.74%) (0.0%) | |
| 331 | namecoin | nmc | $0.49 | 0.29% | 0 | -0.35% | 0 | 13.64% | -2 | 18.77% | 5 | 6 | -18 | -124 | $-7.02(-93.45%) (0.0%) | |
| 332 | VideoCoin | vid | $0.05 | -6.09% | -6 | -10.73% | -14 | 11.8% | -5 | -23.16% | -32 | -40 | -48 | -53 | $-0.93(-94.62%) (0.0%) | |
| 333 | apm coin | apm | $0.02 | -11.8% | -11 | -46.62% | -63 | -63.84% | -114 | -84.96% | -192 | 157 | 136 | 0 | $-0.61(-96.58%) (0.0%) | |
| 334 | blocknet | block | $1.05 | 1.69% | 1 | -14.89% | -20 | 9.72% | -8 | 2.45% | -11 | -14 | -31 | -99 | $-58.62(-98.24%) (0.0%) | |
| 335 | skycoin | sky | $0.39 | -2.86% | -3 | -0.87% | -1 | -2.47% | -19 | -17.92% | -24 | -27 | -61 | -143 | $-48.83(-99.2%) (0.0%) | |
| 336 | Cartesi | ctsi | $0.04 | -4.2% | -3 | 9.19% | 8 | 26.59% | 9 | 11.28% | -1 | -46 | -77 | 0 | $-1.69(-97.85%) (0.0%) | |
| 337 | phantasma | soul | $0.08 | 2.04% | 1 | 31.74% | 32 | 23.92% | 5 | -0.25% | -13 | -36 | -71 | -48 | $-0.75(-90.59%) (0.0%) | |
| 338 | dos network | dos | $0.05 | -6.32% | -4 | -10.67% | -8 | 8.3% | -5 | 1.47% | -9 | -94 | -131 | 29 | $-0.33(-85.97%) (0.0%) | |
| 339 | PAC Protocol | pac | $0.00 | 11.94% | 14 | -11.48% | -11 | -12.53% | -25 | -19.32% | -25 | -28 | 18 | -88 | $-0.02(-96.69%) (0.0%) | |
| 340 | time new bank | tnb | $0.00 | 1.24% | 2 | 2.44% | 2 | 10.07% | -4 | 3.38% | -8 | -23 | -47 | -136 | $-0.33(-99.39%) (0.0%) | |
| 341 | #metahash | mhc | $0.00 | -1.03% | -2 | -9.85% | -9 | -6.71% | -19 | -19.59% | -24 | -19 | -50 | -98 | $-0.09(-96.87%) (0.0%) | |
| 342 | grid+ | grid | $0.18 | 2.14% | 2 | 10.43% | 8 | 90.87% | 45 | 36.33% | 171 | 5 | -34 | 64 | $-2.93(-94.25%) (0.0%) | |
| 343 | CoinMetro | xcm | $0.03 | 6.31% | 5 | -8.74% | -10 | -18.69% | -37 | -18.03% | -25 | -39 | -34 | 63 | $-0.64(-95.04%) (0.0%) | |
| 344 | navcoin | nav | $0.10 | -5.56% | -8 | 4.67% | 4 | 1.91% | -16 | -19.74% | -28 | -32 | -58 | -117 | $-4.83(-97.98%) (0.0%) | |
| 345 | smartcash | smart | $0.00 | -0.25% | -4 | -3.17% | -7 | -0.65% | -20 | -4.79% | -20 | -43 | -72 | -126 | $-2.14(-99.86%) (0.0%) | |
| 346 | cybermiles | cmt | $0.01 | 0.29% | -3 | 1.37% | -3 | 23.56% | 8 | 0.94% | -15 | -43 | -67 | -194 | $-0.58(-98.53%) (0.0%) | |
| 347 | LockTrip | loc | $0.41 | -11.13% | -7 | -3.12% | -7 | 21.08% | 6 | 15.2% | -4 | -23 | -28 | -132 | $-10.59(-96.24%) (0.0%) | |
| 348 | Aleph.im | aleph | $0.11 | 1.05% | -1 | -9.44% | -12 | 17.75% | 2 | -34.37% | -38 | -71 | -98 | 0 | $-0.56(-83.6%) (0.0%) | |
| 349 | Refereum | rfr | $0.00 | 0.1% | 1 | -2.27% | -2 | 0.25% | -12 | -36.59% | -50 | 70 | 44 | -80 | $-0.04(-96.89%) (0.0%) | |
| 350 | Polkastarter | pols | $0.24 | 8.09% | 12 | 39.97% | 34 | 86.97% | 39 | -26.57% | 7 | 0 | 0 | 0 | $-6.23(-96.24%) (0.0%) | |
| 351 | neblio | nebl | $0.37 | -5.53% | -5 | 3.2% | 5 | 10.07% | -5 | -1.22% | -14 | -37 | -63 | -143 | $-48.88(-99.24%) (0.0%) | |
| 352 | bitcny | bitcny | $0.15 | -0.0% | 4 | -0.16% | -1 | 1.21% | -13 | 2.31% | -10 | -14 | -21 | -126 | $-0.04(-21.79%) (0.0%) | |
| 353 | sport and leisure | snl | $0.03 | -2.22% | -2 | 2.01% | 0 | 16.28% | 3 | 21.15% | 10 | -4 | -18 | -58 | $-0.20(-88.72%) (0.0%) | |
| 354 | hakka.finance | hakka | $0.06 | 1.91% | 5 | 65.44% | 47 | 152.88% | 63 | 27.66% | 15 | -68 | 115 | 0 | $-0.73(-92.79%) (0.0%) | |
| 355 | AllianceBlock | albt | $0.08 | -12.9% | -18 | -6.56% | -6 | 39.43% | 43 | 34.79% | 39 | 33 | 0 | 0 | $-1.15(-93.46%) (0.0%) | |
| 356 | tenx | pay | $0.05 | -3.31% | -7 | 7.57% | 8 | 10.48% | -4 | -8.04% | -23 | -38 | -64 | -157 | $-5.17(-98.99%) (0.0%) | |
| 357 | Sentinel Protocol | upp | $0.02 | -0.57% | -2 | 7.62% | 2 | 16.14% | -2 | 2.13% | -16 | -27 | -33 | -82 | $-0.35(-94.82%) (0.0%) | |
| 358 | dego finance | dego | $1.17 | -0.47% | 0 | 3.91% | 7 | 0.23% | -14 | 2.55% | -4 | 132 | 0 | 0 | $-24.61(-95.48%) (0.0%) | |
| 359 | UniLend Finance | uft | $0.57 | -3.75% | -7 | -6.4% | -13 | 62.9% | 27 | 191.99% | 54 | 0 | 0 | 0 | $-3.28(-85.23%) (0.0%) | |
| 360 | wagerr | wgr | $0.03 | 18.96% | 20 | -13.17% | -19 | -3.37% | -22 | -29.42% | -45 | -65 | -42 | -185 | $-0.91(-96.99%) (0.0%) | |
| 361 | LCX | lcx | $0.01 | -4.16% | 0 | -14.04% | -16 | -10.55% | -30 | -25.64% | -41 | -36 | -78 | 0 | $-0.17(-94.09%) (0.0%) | |
| 362 | Dock | dock | $0.01 | -2.51% | -8 | -16.74% | -27 | 27.6% | 4 | 11.53% | -7 | -74 | -92 | -137 | $-0.20(-94.93%) (0.0%) | |
| 363 | achain | act | $0.01 | 22.84% | 21 | 16.6% | 12 | 17.2% | -3 | -6.89% | -25 | -47 | -46 | -151 | $-1.47(-99.53%) (0.0%) | |
| 364 | ubiq | ubq | $0.14 | -4.5% | 3 | -7.43% | -12 | -0.33% | -21 | -17.25% | -34 | -59 | -38 | -94 | $-6.68(-97.99%) (0.0%) | |
| 365 | Steem Dollars | sbd | $0.99 | 0.34% | -1 | 1.41% | 1 | 3.7% | -16 | -1.96% | -21 | -22 | -35 | -128 | $-13.19(-93.01%) (0.0%) | |
| 366 | everex | evx | $0.26 | -1.12% | -1 | -3.57% | -6 | 13.88% | -4 | 7.94% | -6 | -30 | -62 | -155 | $-5.86(-95.68%) (0.0%) | |
| 367 | iot chain | itc | $0.08 | -2.92% | -4 | -3.0% | -6 | 1.12% | -16 | -20.83% | -41 | -48 | -80 | -179 | $-8.43(-99.06%) (0.0%) | |
| 368 | peercoin | ppc | $0.22 | -5.68% | -8 | 8.96% | 3 | 1.69% | -21 | 0.8% | -16 | -37 | -57 | -146 | $-9.23(-97.7%) (0.0%) | |
| 369 | genesis vision | gvt | $1.26 | 1.1% | 0 | -2.64% | -2 | 20.79% | 3 | -4.98% | -18 | -43 | -63 | -127 | $-37.73(-96.78%) (0.0%) | |
| 370 | hycon | hyc | $0.00 | 2.07% | 1 | -2.27% | -2 | 5.43% | -12 | -26.66% | -48 | -38 | -63 | -180 | $-0.04(-94.8%) (0.0%) | |
| 371 | particl | part | $0.57 | 9.07% | 11 | 18.71% | 11 | 16.92% | -2 | 25.97% | 2 | -20 | -50 | -185 | $-50.05(-98.88%) (0.0%) | |
| 372 | Presearch | pre | $0.01 | 0.69% | -2 | -6.16% | -9 | -14.37% | -37 | -6.36% | -24 | -39 | -38 | 15 | $-0.80(-98.3%) (0.0%) | |
| 373 | troy | troy | $0.00 | -2.44% | 0 | -0.49% | -1 | 5.48% | -10 | -11.11% | -28 | -45 | -108 | 0 | $-0.03(-91.06%) (0.0%) | |
| 374 | xmax | xmx | $0.00 | -7.49% | -8 | -26.2% | -35 | 0.06% | -15 | -26.32% | -47 | -91 | -132 | -293 | $-0.01(-96.89%) (0.0%) | |
| 375 | singulardtv | sngls | $0.01 | -3.33% | -7 | 7.14% | 3 | 24.36% | 0 | 3.08% | -13 | -48 | -79 | -139 | $-0.43(-98.61%) (0.0%) | |
| 376 | daostack | gen | $0.11 | 2.6% | 0 | -9.29% | -14 | -14.79% | -36 | -4.77% | -15 | -53 | -119 | -115 | $-0.46(-80.49%) (0.0%) | |
| 377 | Strong | strong | $39.23 | 4.26% | 6 | -29.72% | -48 | 140.28% | 47 | -11.42% | -153 | 113 | 92 | 0 | $-705.21(-94.73%) (0.0%) | |
| 378 | revain | r | $0.01 | 0.97% | 1 | 0.64% | -4 | 0.61% | -17 | 0.91% | -12 | -25 | -30 | -250 | $-3.84(-99.73%) (0.0%) | |
| 379 | HUNT | hunt | $0.05 | -1.78% | -4 | 6.86% | 0 | 5.53% | -12 | -13.7% | -33 | -86 | 17 | 1 | $-0.95(-95.31%) (0.0%) | |
| 380 | moviebloc | mbl | $0.00 | -1.28% | 1 | 2.02% | -3 | 6.27% | -12 | -9.73% | -27 | -46 | -60 | -159 | $-0.04(-96.18%) (0.0%) | |
| 381 | digitalnote | xdn | $0.00 | -6.59% | -9 | 8.78% | 2 | 17.11% | -5 | -23.79% | -47 | -21 | -44 | -126 | $-0.06(-98.46%) (0.0%) | |
| 382 | Unit Protocol | col | $0.00 | -5.66% | -8 | 13.47% | 5 | 67.55% | 23 | 100.62% | 25 | -14 | -59 | 0 | $-0.03(-99.05%) (0.0%) | |
| 383 | propy | pro | $0.08 | -4.99% | -5 | -5.08% | -10 | 3.8% | -13 | -1.08% | -15 | -37 | -71 | -142 | $-5.07(-98.36%) (0.0%) | |
| 384 | Sentinel [OLD] | dvpn | $0.00 | 15.38% | 11 | 26.82% | 15 | 21.35% | -3 | 8.31% | -13 | -40 | -51 | -82 | $-0.10(-97.72%) (0.0%) | |
| 385 | Atari | atri | $0.07 | -8.69% | -8 | -17.69% | -27 | -67.25% | -108 | 0.0% | 0 | 0 | 0 | 0 | $-0.58(-89.44%) (0.0%) | |
| 386 | Dero | dero | $0.46 | -2.89% | -1 | -7.56% | -10 | -17.74% | -38 | -8.81% | -21 | -41 | -91 | -136 | $-24.65(-98.17%) (0.0%) | |
| 387 | bread | brd | $0.06 | -3.45% | -1 | -16.14% | -17 | 4.27% | -13 | -15.85% | -31 | -52 | -88 | -250 | $-2.72(-97.69%) (0.0%) | |
| 388 | DODO | dodo | $0.26 | -0.34% | 0 | 20.89% | 37 | 10.65% | 20 | -46.23% | -38 | 0 | 0 | 0 | $-6.65(-96.21%) (0.0%) | |
| 389 | suncontract | snc | $0.04 | -4.96% | -2 | 2.6% | 0 | 5.1% | -12 | 41.41% | 8 | -9 | -30 | -95 | $-0.63(-94.5%) (0.0%) | |
| 390 | BarnBridge | bond | $24.17 | 13.37% | 14 | 25.05% | 13 | -51.79% | -33 | 0.0% | 0 | 0 | 0 | 0 | $-152.73(-86.34%) (0.0%) | |
| 391 | SONM | snm | $0.01 | -3.78% | 1 | -3.64% | -5 | 12.33% | -7 | 3.75% | -14 | -39 | -47 | -175 | $-1.11(-99.13%) (0.0%) | |
| 392 | blox | cdt | $0.01 | -7.23% | -2 | -2.86% | 1 | 25.69% | 2 | 5.88% | -13 | -36 | -87 | -189 | $-0.29(-97.96%) (0.0%) | |
| 393 | mysterium | myst | $0.13 | -0.79% | 4 | -1.13% | -2 | 17.72% | 39 | -19.75% | 10 | -18 | -21 | 0 | $-3.74(-96.7%) (0.0%) | |
| 394 | aeron | arn | $0.02 | 3.51% | 7 | 0.08% | 105 | 7.69% | 101 | 26.61% | 93 | 72 | 56 | -129 | $-9.24(-99.78%) (0.0%) | |
| 395 | viacoin | via | $0.18 | -3.23% | -2 | -3.84% | -5 | 5.22% | -15 | 2.32% | -17 | -31 | -68 | -143 | $-7.07(-97.55%) (0.0%) | |
| 396 | gulden | nlg | $0.01 | -0.59% | 2 | 6.54% | 4 | 22.78% | -5 | 9.15% | -14 | -29 | -50 | -134 | $-0.52(-98.53%) (0.0%) | |
| 397 | wings | wings | $0.04 | -12.17% | -8 | -13.8% | -16 | -18.5% | -32 | -58.32% | -94 | -87 | -134 | -80 | $-2.03(-97.88%) (0.0%) | |
| 398 | bitcoin rhodium | xrc | $3.85 | -10.0% | -7 | -10.35% | -13 | -2.38% | -20 | 13.23% | -13 | -13 | -35 | -117 | $-29.96(-88.62%) (0.0%) | |
| 399 | spankchain | spank | $0.01 | -3.01% | 1 | -17.3% | -19 | -16.05% | -26 | -37.4% | -59 | -86 | -41 | -140 | $-0.63(-98.98%) (0.0%) | |
| 400 | spendcoin | spnd | $0.00 | 0.72% | 3 | 18.68% | 7 | 28.06% | 0 | 29.29% | 0 | -16 | -47 | -114 | $-1.90(-99.78%) (0.0%) |