历史快照 - 2020-11-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | nexus | nxs | $0.17 | 0.66% | -4 | -3.82% | -10 | -12.09% | -16 | -10.46% | -13 | -24 | -52 | -157 | $-13.58(-98.76%) (0.0%) | |
| 302 | Ergo | erg | $0.37 | 1.49% | -4 | -13.74% | -18 | -28.63% | -26 | -55.52% | -79 | -46 | -4 | 64 | $-18.32(-98.02%) (0.0%) | |
| 303 | vertcoin | vtc | $0.18 | -1.91% | -11 | -12.23% | -20 | -48.42% | -70 | -29.77% | -35 | -37 | -62 | -137 | $-9.62(-98.17%) (0.0%) | |
| 304 | blocknet | block | $1.34 | 48.54% | 32 | 39.71% | 22 | 9.68% | 8 | 31.07% | 21 | 23 | -9 | -84 | $-58.33(-97.76%) (0.0%) | |
| 305 | PowerPool Concentrated Voting Power | cvp | $1.66 | 3.34% | -5 | 3.09% | -7 | -13.11% | -16 | -13.77% | -11 | -86 | 0 | 0 | $-12.68(-88.42%) (0.0%) | |
| 306 | pnetwork | pnt | $0.33 | 2.48% | -7 | -15.76% | -21 | -23.1% | -26 | -22.42% | -16 | -53 | -131 | 0 | $-2.65(-88.98%) (0.0%) | |
| 307 | metronome | met | $0.87 | 4.35% | -6 | 14.65% | 1 | 14.06% | 7 | 20.53% | 7 | -5 | -32 | -89 | $-4.95(-85.06%) (0.0%) | |
| 308 | 0chain | zcn | $0.22 | 13.91% | -5 | 20.18% | -3 | 17.06% | 2 | 9.34% | -6 | -32 | -65 | 5 | $-1.81(-89.36%) (0.0%) | |
| 309 | factom | fct | $1.00 | 1.88% | -7 | 25.72% | 12 | -2.1% | -2 | -21.26% | -28 | -41 | -62 | -204 | $-78.45(-98.74%) (0.0%) | |
| 310 | SUKU | SUKU | $0.11 | 16.33% | 8 | 10.82% | -1 | 35.09% | 22 | 31.65% | 18 | -55 | -96 | 0 | $-0.95(-89.69%) (0.0%) | |
| 311 | Vite | vite | $0.02 | 0.53% | -6 | 4.58% | -7 | -1.09% | -5 | -1.83% | -5 | -21 | -72 | 12 | $-0.31(-94.84%) (0.0%) | |
| 312 | nxt | nxt | $0.01 | 1.67% | -5 | -2.81% | -10 | -6.69% | -8 | -0.17% | -4 | -25 | -52 | -135 | $-1.85(-99.52%) (0.0%) | |
| 313 | salt | salt | $0.10 | 7.34% | 2 | 15.38% | 4 | 10.23% | 5 | -24.35% | -27 | 21 | -14 | -97 | $-17.12(-99.41%) (0.0%) | |
| 314 | waltonchain | wtc | $0.30 | 4.56% | -2 | 15.7% | 4 | 2.63% | -1 | -26.12% | -30 | -53 | -61 | -184 | $-40.84(-99.26%) (0.0%) | |
| 315 | cBAT | cbat | $0.00 | 3.05% | -4 | 8.56% | -2 | -6.96% | -23 | -10.5% | -36 | -33 | -57 | 0 | $-0.23(-98.24%) (0.0%) | |
| 316 | dynamic | dyn | $0.58 | 1.15% | -8 | 5.76% | -6 | 30.57% | 19 | 56.7% | 36 | 73 | 91 | -11 | $-6.95(-92.27%) (0.0%) | |
| 317 | VideoCoin | vid | $0.06 | 13.11% | 7 | 27.54% | 10 | 24.4% | 12 | -14.81% | -20 | -16 | -43 | -41 | $-0.92(-93.86%) (0.0%) | |
| 318 | dos network | dos | $0.07 | 16.84% | 9 | 32.03% | 15 | 7.74% | 1 | 13.06% | -2 | -89 | -149 | 57 | $-0.32(-82.89%) (0.0%) | |
| 319 | Aavegotchi | ghst | $0.54 | -0.07% | -10 | -2.66% | -20 | -6.99% | -22 | -14.72% | -34 | 0 | 0 | 0 | $-1.70(-75.82%) (0.0%) | |
| 320 | Kadena | kda | $0.18 | 10.45% | 3 | 5.28% | -5 | -13.48% | -19 | -40.47% | -51 | -87 | -121 | 0 | $-2.05(-92.02%) (0.0%) | |
| 321 | Morpheus Network | mrph | $0.25 | 9.22% | 1 | 14.58% | -1 | 5.07% | 205 | 47.62% | 190 | 164 | 148 | 86 | $-4.32(-94.63%) (0.0%) | |
| 322 | Alpha Finance | alpha | $0.05 | 25.56% | 9 | 74.51% | 42 | 50.66% | 33 | -4.9% | -15 | 0 | 0 | 0 | $-2.59(-98.14%) (0.0%) | |
| 323 | Telcoin | tel | $0.00 | 2.01% | -10 | -13.72% | -28 | -7.4% | -15 | -14.27% | -23 | -43 | -85 | -152 | $-0.06(-99.72%) (0.0%) | |
| 324 | MANTRA DAO | om | $0.08 | 4.22% | -8 | 21.35% | 0 | 11.05% | -1 | -39.52% | -58 | -131 | 0 | 0 | $-0.66(-89.38%) (0.0%) | |
| 325 | Audius | audio | $0.13 | 25.16% | 10 | 35.69% | 16 | -23.71% | -29 | 0.0% | 0 | 0 | 0 | 0 | $-3.90(-96.86%) (0.0%) | |
| 326 | LCX | lcx | $0.01 | 25.41% | 8 | 24.07% | 5 | 10.62% | 14 | 4.79% | -14 | -9 | -80 | 0 | $-0.17(-91.8%) (0.0%) | |
| 327 | FIO Protocol | fio | $0.07 | 3.64% | -7 | -1.55% | -16 | -19.66% | -29 | -34.23% | -45 | -78 | -130 | 0 | $-0.40(-84.46%) (0.0%) | |
| 328 | #metahash | mhc | $0.00 | 4.26% | -7 | 9.28% | -6 | -0.33% | -11 | -4.98% | -18 | -15 | -49 | -88 | $-0.09(-96.33%) (0.0%) | |
| 329 | Populous | ppt | $0.22 | 6.81% | -3 | 5.03% | -10 | 7.44% | -5 | 0.63% | -16 | -35 | -68 | -188 | $-74.97(-99.71%) (0.0%) | |
| 330 | CoinMetro | xcm | $0.04 | -2.96% | -11 | -10.51% | -24 | -7.35% | -14 | -12.31% | -21 | -38 | -41 | 77 | $-0.64(-94.54%) (0.0%) | |
| 331 | PAC Protocol | pac | $0.00 | -4.01% | -17 | -2.13% | -17 | -5.12% | -16 | 51.73% | 34 | -24 | 16 | -47 | $-0.02(-96.3%) (0.0%) | |
| 332 | UniLend Finance | uft | $0.73 | 25.94% | 13 | 108.19% | 54 | 273.24% | 97 | 0.0% | 0 | 0 | 0 | 0 | $-3.12(-81.13%) (0.0%) | |
| 333 | daostack | gen | $0.16 | 16.79% | -1 | 24.92% | 7 | 77.01% | 45 | 45.47% | 18 | -44 | -62 | 0 | $-0.41(-71.39%) (0.0%) | |
| 334 | skycoin | sky | $0.41 | 5.38% | -6 | 0.29% | -18 | -23.18% | -35 | -16.7% | -31 | -35 | -62 | -146 | $-48.82(-99.17%) (0.0%) | |
| 335 | wagerr | wgr | $0.04 | 22.85% | 11 | 21.93% | 3 | 7.8% | -8 | 6.62% | -8 | -35 | -13 | -178 | $-0.90(-96.21%) (0.0%) | |
| 336 | namecoin | nmc | $0.48 | -5.81% | -19 | 11.48% | -7 | 7.5% | -8 | 22.41% | 3 | 4 | -22 | -124 | $-7.03(-93.58%) (0.0%) | |
| 337 | time new bank | tnb | $0.00 | 15.17% | 2 | 15.09% | -1 | 15.46% | 6 | 0.55% | -15 | -25 | -50 | -133 | $-0.33(-99.36%) (0.0%) | |
| 338 | smartcash | smart | $0.00 | 2.0% | -9 | 2.59% | -13 | -6.34% | -16 | -6.25% | -17 | -22 | -58 | -125 | $-2.14(-99.85%) (0.0%) | |
| 339 | Aleph.im | aleph | $0.12 | 10.34% | 2 | 24.51% | 11 | 11.25% | 11 | 4.05% | -2 | -75 | -117 | 0 | $-0.56(-82.66%) (0.0%) | |
| 340 | LockTrip | loc | $0.43 | 15.33% | 8 | 25.03% | 13 | 6.04% | -3 | 1.83% | -10 | -25 | -35 | -137 | $-10.58(-96.12%) (0.0%) | |
| 341 | Alchemy Pay | ach | $0.01 | 1.94% | -11 | 4.77% | -11 | -27.1% | -38 | -47.25% | -69 | 144 | 0 | 0 | $-0.15(-95.37%) (0.0%) | |
| 342 | navcoin | nav | $0.10 | 7.13% | -5 | 2.17% | -14 | -21.52% | -31 | -27.66% | -38 | -38 | -66 | -121 | $-4.83(-97.98%) (0.0%) | |
| 343 | Cartesi | ctsi | $0.03 | 4.33% | -5 | 16.72% | 2 | 0.36% | -9 | -7.71% | -19 | -47 | -93 | 0 | $-1.69(-98.02%) (0.0%) | |
| 344 | Dock | dock | $0.01 | 21.41% | 17 | 36.55% | 22 | 27.29% | 24 | -0.13% | -10 | -60 | -89 | -117 | $-0.20(-94.57%) (0.0%) | |
| 345 | PEAKDEFI | peak | $0.24 | 0.67% | -5 | 0.97% | -11 | 12.72% | 30 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-65.62%) (0.0%) | |
| 346 | syndicate | synx | $0.15 | 1.44% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 117 | 0 | $-1.10(-87.75%) (0.0%) | |
| 347 | cybermiles | cmt | $0.01 | 4.61% | 2 | 15.12% | 7 | 3.16% | 0 | -16.27% | -29 | -49 | -77 | -193 | $-0.58(-98.63%) (0.0%) | |
| 348 | Strong | strong | $47.68 | 8.85% | 4 | 192.0% | 76 | 83.32% | 52 | 4.9% | -127 | 137 | 121 | 0 | $-696.76(-93.6%) (0.0%) | |
| 349 | ubiq | ubq | $0.15 | -1.07% | -7 | 6.32% | -6 | -3.95% | -10 | -8.0% | -18 | -56 | -14 | -83 | $-6.67(-97.85%) (0.0%) | |
| 350 | sport and leisure | snl | $0.03 | 3.16% | -3 | 17.41% | 6 | 15.14% | 9 | 24.18% | 11 | 3 | -20 | -62 | $-0.20(-88.61%) (0.0%) | |
| 351 | bitcny | bitcny | $0.15 | 0.35% | -7 | 0.91% | -12 | 0.88% | -5 | 2.53% | -11 | -13 | -24 | -127 | $-0.04(-22.03%) (0.0%) | |
| 352 | neblio | nebl | $0.37 | 3.8% | -1 | 8.01% | -6 | -13.35% | -26 | -19.46% | -35 | -43 | -74 | -142 | $-48.89(-99.26%) (0.0%) | |
| 353 | phantasma | soul | $0.06 | 0.3% | -3 | 3.86% | -11 | -10.28% | -22 | -20.15% | -34 | -50 | -90 | -76 | $-0.76(-92.12%) (0.0%) | |
| 354 | everex | evx | $0.28 | 5.63% | 2 | 19.11% | 8 | 15.89% | 10 | 9.87% | 2 | -22 | -58 | -145 | $-5.85(-95.49%) (0.0%) | |
| 355 | iot chain | itc | $0.08 | 5.8% | 4 | 5.37% | -4 | -14.82% | -22 | -11.73% | -20 | -45 | -86 | -158 | $-8.43(-99.02%) (0.0%) | |
| 356 | tenx | pay | $0.05 | 2.5% | -3 | 4.92% | -4 | -4.44% | -11 | -3.3% | -15 | -48 | -48 | -156 | $-5.17(-99.04%) (0.0%) | |
| 357 | Presearch | pre | $0.01 | 11.51% | 7 | -8.32% | -22 | -8.6% | -15 | -1.4% | -11 | -14 | -28 | 25 | $-0.80(-98.18%) (0.0%) | |
| 358 | dego finance | dego | $1.18 | 0.36% | -1 | 1.68% | -14 | -8.41% | -17 | -16.71% | 153 | 0 | 0 | 0 | $-24.59(-95.41%) (0.0%) | |
| 359 | grid+ | grid | $0.15 | 19.84% | 11 | 59.68% | 28 | 40.49% | 20 | 12.12% | 1 | -28 | -52 | 0 | $-2.96(-95.19%) (0.0%) | |
| 360 | Sentinel Protocol | upp | $0.02 | 0.81% | -5 | 6.12% | -5 | -5.74% | -11 | -14.56% | -28 | -27 | -41 | -93 | $-0.35(-95.26%) (0.0%) | |
| 361 | Steem Dollars | sbd | $0.98 | 0.34% | -7 | 2.95% | -12 | 0.51% | -7 | -5.51% | -18 | -22 | -37 | -125 | $-13.19(-93.06%) (0.0%) | |
| 362 | genesis vision | gvt | $1.29 | 8.64% | 3 | 23.95% | 10 | 0.54% | -5 | 6.01% | -4 | -43 | -53 | -127 | $-37.70(-96.69%) (0.0%) | |
| 363 | xmax | xmx | $0.00 | 24.2% | 20 | 9.6% | -4 | -20.33% | -38 | -26.68% | -48 | -80 | -134 | -286 | $-0.01(-96.59%) (0.0%) | |
| 364 | DexTools | dext | $0.06 | 2.66% | -4 | -13.43% | -32 | -2.17% | -12 | 29.33% | 10 | -18 | -70 | 0 | $-0.85(-93.11%) (0.0%) | |
| 365 | peercoin | ppc | $0.21 | 0.63% | -7 | -0.47% | -18 | -1.71% | -12 | 4.76% | -8 | -39 | -63 | -142 | $-9.24(-97.75%) (0.0%) | |
| 366 | spankchain | spank | $0.01 | 4.59% | 2 | 15.56% | 7 | -5.69% | -10 | -16.92% | -33 | -45 | 17 | -115 | $-0.63(-98.6%) (0.0%) | |
| 367 | hycon | hyc | $0.00 | 0.87% | -5 | 2.48% | -9 | -17.39% | -29 | -27.01% | -44 | -38 | -77 | -180 | $-0.04(-94.95%) (0.0%) | |
| 368 | troy | troy | $0.00 | 2.55% | -2 | 8.04% | -5 | 4.1% | -2 | -12.55% | -26 | -54 | -123 | 0 | $-0.03(-90.84%) (0.0%) | |
| 369 | Dero | dero | $0.52 | 1.44% | -6 | -6.69% | -21 | 5.22% | 1 | -0.82% | -10 | -45 | -96 | -119 | $-24.59(-97.93%) (0.0%) | |
| 370 | Rarible | rari | $2.56 | 18.75% | 15 | 54.79% | 22 | 14.74% | 6 | -44.31% | -50 | -91 | 23 | 0 | $-42.07(-94.26%) (0.0%) | |
| 371 | achain | act | $0.01 | 4.65% | 1 | 0.21% | -11 | -17.05% | -23 | -26.92% | -42 | -74 | -70 | -163 | $-1.47(-99.6%) (0.0%) | |
| 372 | revain | r | $0.01 | -1.61% | -5 | -0.27% | -11 | -1.4% | -5 | 0.14% | -10 | -24 | -39 | -250 | $-3.84(-99.73%) (0.0%) | |
| 373 | Polkastarter | pols | $0.19 | 10.88% | 7 | 45.03% | 16 | -19.24% | 14 | -62.69% | -62 | 0 | 0 | 0 | $-6.29(-97.09%) (0.0%) | |
| 374 | Unit Protocol | col | $0.00 | 15.13% | 13 | 66.75% | 31 | -16.74% | -16 | 90.19% | 29 | 1 | -97 | 0 | $-0.03(-99.05%) (0.0%) | |
| 375 | singulardtv | sngls | $0.01 | 7.53% | 7 | 11.03% | 0 | 9.13% | -1 | -18.32% | -30 | -52 | -84 | -137 | $-0.43(-98.76%) (0.0%) | |
| 376 | moviebloc | mbl | $0.00 | 2.3% | -3 | 4.29% | -8 | -5.6% | -14 | -16.02% | -29 | -40 | -70 | -150 | $-0.04(-96.25%) (0.0%) | |
| 377 | particl | part | $0.50 | 0.38% | -6 | 3.51% | -8 | -5.27% | -5 | 10.71% | -4 | -33 | -66 | -218 | $-50.12(-99.01%) (0.0%) | |
| 378 | bread | brd | $0.07 | -5.22% | -9 | 10.09% | -4 | -16.93% | -27 | -16.42% | -29 | -50 | -96 | -243 | $-2.71(-97.56%) (0.0%) | |
| 379 | HUNT | hunt | $0.04 | 3.61% | -4 | 1.0% | -12 | -9.81% | -18 | -16.49% | -31 | 7 | 48 | -3 | $-0.95(-95.51%) (0.0%) | |
| 380 | digitalnote | xdn | $0.00 | 6.59% | -2 | 12.67% | -4 | -23.16% | -36 | 2.96% | -12 | -25 | -68 | -122 | $-0.06(-98.52%) (0.0%) | |
| 381 | propy | pro | $0.08 | 2.74% | -5 | 0.39% | -11 | -4.92% | -10 | -23.88% | -43 | -36 | -98 | -144 | $-5.07(-98.42%) (0.0%) | |
| 382 | suncontract | snc | $0.04 | 2.89% | 4 | 5.18% | -5 | 14.56% | 2 | 44.68% | 12 | -6 | -39 | -91 | $-0.63(-94.49%) (0.0%) | |
| 383 | bitcoin rhodium | xrc | $4.27 | -7.18% | -9 | 8.45% | -5 | 8.99% | -3 | -21.53% | -29 | -11 | -33 | -137 | $-29.53(-87.36%) (0.0%) | |
| 384 | wings | wings | $0.05 | -3.45% | -5 | -11.08% | -19 | -36.84% | -54 | -39.78% | -58 | -79 | -132 | -85 | $-2.03(-97.68%) (0.0%) | |
| 385 | mysterium | myst | $0.14 | -1.57% | -4 | 26.23% | 47 | -14.2% | 27 | -34.95% | -2 | -6 | -18 | -24 | $-3.73(-96.46%) (0.0%) | |
| 386 | Telos | tlos | $0.01 | -4.85% | -9 | -6.55% | -15 | -20.83% | -26 | -22.86% | -31 | -61 | -94 | -287 | $-0.94(-98.44%) (0.0%) | |
| 387 | blox | cdt | $0.01 | 8.09% | 3 | 36.58% | 7 | 11.97% | 4 | -5.88% | -17 | -36 | -77 | -201 | $-0.29(-97.78%) (0.0%) | |
| 388 | SONM | snm | $0.01 | 4.39% | 1 | 14.19% | -4 | 26.47% | 8 | -5.71% | -16 | -46 | -51 | -160 | $-1.11(-99.11%) (0.0%) | |
| 389 | viacoin | via | $0.18 | 8.19% | 5 | 9.16% | -9 | -1.61% | -12 | 1.91% | -14 | -35 | -63 | -147 | $-7.06(-97.46%) (0.0%) | |
| 390 | bitcore | btx | $0.22 | -4.54% | -2 | 3.71% | -8 | 0.26% | -8 | 5.44% | -9 | -34 | -50 | -133 | $-38.62(-99.44%) (0.0%) | |
| 391 | bitmart token | bmx | $0.03 | -1.12% | 0 | 3.91% | -6 | 16.53% | 6 | 21.53% | -1 | -29 | -28 | -122 | $-0.32(-92.41%) (0.0%) | |
| 392 | gamecredits | game | $0.05 | -1.8% | 0 | 13.13% | -4 | 0.13% | -6 | -5.96% | -16 | -42 | -54 | -60 | $-6.61(-99.2%) (0.0%) | |
| 393 | WOO Network | woo | $0.04 | 4.05% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.30(-97.38%) (0.0%) | |
| 394 | Atari | atri | $0.05 | -22.07% | -10 | -74.61% | -117 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-91.81%) (0.0%) | |
| 395 | AllianceBlock | albt | $0.05 | -10.59% | 11 | -15.52% | 3 | -15.38% | 7 | -23.75% | 10 | 90 | 0 | 0 | $-1.18(-96.04%) (0.0%) | |
| 396 | dentacoin | dcn | $0.00 | -0.7% | -1 | -2.69% | -13 | -5.1% | -11 | -7.35% | -19 | -55 | -54 | -204 | $-0.01(-99.93%) (0.0%) | |
| 397 | Chain Games | chain | $0.01 | 7.04% | 2 | 15.09% | -4 | -5.49% | -16 | -16.68% | -26 | -75 | 0 | 0 | $-0.90(-98.63%) (0.0%) | |
| 398 | gulden | nlg | $0.01 | 4.23% | 0 | 11.46% | -7 | 2.58% | -6 | -11.17% | -20 | -37 | -62 | -139 | $-0.52(-98.67%) (0.0%) | |
| 399 | LGO Token | lgo | $0.02 | 13.49% | 14 | 16.59% | -4 | 5.45% | 8 | 33.97% | 3 | -29 | -43 | 0 | $-0.79(-97.3%) (0.0%) | |
| 400 | robotina | rox | $0.01 | 0.0% | 0 | -1.12% | -3 | -3.41% | 15 | 71.32% | 19 | 0 | -26 | -253 | $-0.08(-86.68%) (0.0%) |