历史快照 - 2020-11-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Keep3rV1 | kp3r | $136.78 | -0.56% | -6 | -26.83% | -45 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-398.76(-74.46%) (0.0%) | |
| 202 | Handshake | hns | $0.08 | -3.34% | -9 | -8.3% | -21 | -15.56% | -13 | -45.75% | -54 | -46 | -66 | 0 | $-0.76(-90.05%) (0.0%) | |
| 203 | lambda | lamb | $0.01 | 4.68% | 0 | 2.87% | -2 | -14.23% | -9 | -30.85% | -29 | -28 | -29 | -137 | $-0.25(-94.71%) (0.0%) | |
| 204 | hyperion | hyn | $0.12 | 3.34% | -2 | 10.55% | 6 | 34.94% | 36 | -32.11% | -34 | -93 | -143 | -40 | $-0.95(-88.54%) (0.0%) | |
| 205 | ultiledger | ult | $0.01 | 3.8% | -1 | 6.79% | 3 | 1.98% | 5 | -8.63% | -3 | 9 | 6 | -24 | $-0.02(-62.55%) (0.0%) | |
| 206 | AscendEx Token | asd | $0.03 | -12.07% | -19 | -25.84% | -36 | -24.17% | -22 | -30.86% | -30 | -33 | -71 | -132 | $-3.09(-98.95%) (0.0%) | |
| 207 | gxchain | gxc | $0.35 | 3.86% | -2 | 2.69% | 0 | -13.63% | -8 | -20.25% | -18 | -40 | -60 | -113 | $-10.25(-96.67%) (0.0%) | |
| 208 | IDEX | idex | $0.05 | 6.02% | 0 | -1.1% | -6 | -8.79% | -6 | -31.49% | -31 | -36 | -27 | 22 | $-0.62(-93.16%) (0.0%) | |
| 209 | Enzyme | mln | $21.38 | 3.91% | 0 | -1.96% | -5 | -9.28% | -3 | -12.96% | -11 | -48 | -2 | 53 | $-236.87(-91.72%) (0.0%) | |
| 210 | Syscoin | sys | $0.04 | 5.88% | 0 | 3.64% | 1 | -11.47% | -7 | -14.98% | -15 | -32 | -78 | -48 | $-0.99(-96.12%) (0.0%) | |
| 211 | Bytecoin | bcn | $0.00 | 1.14% | -4 | -6.77% | -13 | -7.91% | -4 | -4.62% | -3 | 1 | -52 | -154 | $-0.07(-99.81%) (0.0%) | |
| 212 | KardiaChain | kai | $0.01 | -1.42% | -6 | 6.44% | 1 | -12.02% | -7 | -9.83% | -8 | -36 | -17 | 0 | $-0.14(-91.23%) (0.0%) | |
| 213 | Keep Network | keep | $0.21 | 7.57% | 4 | -13.1% | -16 | -38.39% | -42 | -64.56% | -91 | 5 | 73 | 0 | $-1.31(-86.03%) (0.0%) | |
| 214 | The Sandbox | sand | $0.04 | 4.34% | 0 | 7.48% | 7 | 0.02% | 2 | -23.73% | -21 | -4 | 0 | 0 | $-0.98(-96.28%) (0.0%) | |
| 215 | FUNToken | fun | $0.00 | 4.28% | 0 | 15.91% | 11 | 9.51% | 10 | 19.7% | 19 | 19 | -21 | -89 | $-0.19(-98.01%) (0.0%) | |
| 216 | bosagora | boa | $0.08 | -0.36% | -5 | 3.02% | 1 | -6.76% | -4 | 19.61% | 22 | 41 | 16 | 3 | $-0.45(-84.99%) (0.0%) | |
| 217 | CRYPTO20 | c20 | $0.67 | 2.67% | -1 | 1.75% | -1 | 5.88% | 7 | 2.45% | -1 | 23 | 4 | -69 | $-5.53(-89.23%) (0.0%) | |
| 218 | Verus Coin | vrsc | $0.38 | 3.67% | 0 | 0.32% | -3 | 7.69% | 11 | 81.92% | 65 | 102 | 82 | 63 | $-2.71(-87.85%) (0.0%) | |
| 219 | WHALE | whale | $4.94 | 6.55% | 2 | -3.25% | 1 | -22.38% | -15 | -41.97% | -39 | 26 | 98 | 0 | $-44.41(-89.98%) (0.0%) | |
| 220 | Haven | xhv | $1.58 | 5.54% | 2 | -10.5% | -17 | -8.74% | -7 | -23.17% | -26 | 30 | 6 | 88 | $-26.92(-94.44%) (0.0%) | |
| 221 | Cream | cream | $45.05 | -3.7% | -9 | -8.93% | -12 | 116.85% | 84 | 7.75% | 29 | -122 | 159 | 0 | $-272.53(-85.81%) (0.0%) | |
| 222 | MX Token | mx | $0.14 | 2.65% | 1 | -3.85% | -10 | -12.83% | -14 | -11.48% | -15 | 14 | -3 | 185 | $-2.32(-94.24%) (0.0%) | |
| 223 | Sora | xor | $61.15 | -3.36% | -10 | 16.31% | 8 | 44.2% | 43 | 10.94% | 8 | -17 | -45 | 0 | $-832.03(-93.15%) (0.0%) | |
| 224 | VeThor Token | vtho | $0.00 | 4.22% | 0 | 5.41% | 1 | 16.52% | 22 | 1.9% | 5 | -2 | -61 | -18 | $-0.02(-97.12%) (0.0%) | |
| 225 | ripio credit network | rcn | $0.04 | 6.44% | 1 | 7.8% | 2 | 2.5% | 2 | 1.16% | -1 | -9 | -32 | -100 | $-0.48(-92.15%) (0.0%) | |
| 226 | nuls | nuls | $0.21 | 6.59% | 2 | 2.01% | -4 | -9.28% | -9 | -21.58% | -25 | -26 | -74 | -116 | $-8.32(-97.51%) (0.0%) | |
| 227 | yf link | yfl | $440.90 | 6.33% | -2 | 16.73% | 9 | 7.86% | 10 | 27.86% | 26 | -14 | 171 | 0 | $-1,174.40(-72.7%) (0.0%) | |
| 228 | i/o coin | ioc | $1.16 | 150.63% | 82 | -23.07% | -36 | 321.1% | 141 | 12.21% | 8 | 50 | 164 | 105 | $-17.04(-93.63%) (0.0%) | |
| 229 | Hifi Finance | mft | $0.00 | 2.6% | 0 | 19.61% | 17 | 5.42% | 13 | 11.14% | 17 | 18 | -44 | -36 | $-0.03(-93.69%) (0.0%) | |
| 230 | Akropolis | akro | $0.01 | 4.16% | 0 | -1.85% | -7 | -3.86% | -4 | -10.83% | -11 | -68 | -72 | 96 | $-0.07(-87.58%) (0.0%) | |
| 231 | COTI | coti | $0.03 | 6.48% | 2 | 23.97% | 18 | -1.93% | 1 | 2.8% | 4 | -39 | -63 | 122 | $-0.62(-94.68%) (0.0%) | |
| 232 | pivx | pivx | $0.31 | 9.45% | 4 | 2.06% | -3 | -13.12% | -13 | -18.19% | -21 | -23 | -41 | -69 | $-13.26(-97.75%) (0.0%) | |
| 233 | ChainX | pcx | $2.58 | -1.81% | -6 | 5.69% | 2 | -8.0% | -5 | 0.23% | 7 | -37 | -25 | 122 | $-14.04(-84.45%) (0.0%) | |
| 234 | PARSIQ | prq | $0.19 | 27.89% | 29 | 32.04% | 28 | 70.52% | 53 | 48.18% | 39 | 24 | 235 | 0 | $-2.35(-92.68%) (0.0%) | |
| 235 | Newscrypto Coin | nwc | $0.19 | 5.5% | 0 | 3.62% | -2 | 8.0% | 12 | -2.83% | -5 | -14 | 53 | 172 | $-1.94(-91.11%) (0.0%) | |
| 236 | Orion Protocol | orn | $1.53 | 1.64% | -5 | 4.9% | -2 | -0.73% | 0 | -14.48% | 18 | 6 | -16 | 0 | $-26.22(-94.48%) (0.0%) | |
| 237 | Metal | mtl | $0.30 | 3.02% | -5 | -1.38% | -9 | -2.99% | -3 | -13.3% | -19 | 6 | -20 | -98 | $-13.23(-97.82%) (0.0%) | |
| 238 | switcheo | swth | $0.03 | -10.27% | -19 | 29.03% | 19 | 38.43% | 37 | 22.65% | 24 | -35 | -51 | 68 | $-0.07(-72.68%) (0.0%) | |
| 239 | WazirX | wrx | $0.08 | 3.99% | -5 | 9.3% | -1 | -12.31% | -18 | -21.49% | -27 | -19 | -43 | 0 | $-4.02(-98.06%) (0.0%) | |
| 240 | cindicator | cnd | $0.01 | 11.16% | 2 | 25.69% | 14 | 8.13% | 12 | 4.85% | 4 | -1 | -10 | -71 | $-0.30(-96.86%) (0.0%) | |
| 241 | Secret | scrt | $0.33 | 6.52% | -3 | 11.41% | 2 | -11.36% | -19 | -31.25% | -44 | 0 | 0 | 0 | $-4.42(-93.0%) (0.0%) | |
| 242 | Loom Network (OLD) | loomold | $0.02 | 16.85% | 13 | 35.07% | 30 | 13.1% | 13 | 3.55% | 3 | -27 | -17 | -69 | $-0.64(-96.64%) (0.0%) | |
| 243 | CertiK | ctk | $0.84 | 7.28% | 0 | 1.06% | -11 | -38.82% | -51 | 0.0% | 0 | 0 | 0 | 0 | $-2.95(-77.94%) (0.0%) | |
| 244 | DeFiPulse Index | dpi | $81.61 | 11.8% | 4 | 30.93% | 24 | 7.15% | 21 | -7.91% | 32 | 0 | 0 | 0 | $-546.92(-87.02%) (0.0%) | |
| 245 | Syntropy | noia | $0.06 | 2.8% | -8 | 14.25% | 3 | -24.57% | -30 | -12.95% | -20 | -28 | -40 | 162 | $-0.76(-93.22%) (0.0%) | |
| 246 | bZx Protocol | bzrx | $0.13 | 10.37% | 1 | 23.47% | 9 | 25.64% | 21 | -9.92% | -18 | -138 | -123 | 0 | $-1.27(-90.7%) (0.0%) | |
| 247 | Trustswap | swap | $0.28 | 12.49% | 4 | 60.03% | 40 | 25.8% | 22 | -10.88% | -20 | -99 | -58 | 0 | $-4.55(-94.15%) (0.0%) | |
| 248 | Gas | gas | $1.30 | 6.66% | -4 | 5.49% | -9 | -10.33% | -18 | -17.63% | -28 | -24 | -32 | -117 | $-90.64(-98.59%) (0.0%) | |
| 249 | BEAM | beam | $0.24 | 8.41% | -3 | 6.56% | -5 | -2.02% | -5 | -10.75% | -17 | -24 | -73 | -143 | $-4.04(-94.36%) (0.0%) | |
| 250 | ARPA Chain | arpa | $0.02 | 9.88% | 0 | 26.27% | 16 | 13.62% | 20 | -9.38% | -2 | 235 | 219 | 157 | $-0.11(-86.23%) (0.0%) | |
| 251 | Bluzelle | blz | $0.07 | 12.55% | 3 | 23.24% | 14 | -9.4% | -13 | -31.22% | -45 | -44 | -47 | -20 | $-0.71(-90.91%) (0.0%) | |
| 252 | Contentos | cos | $0.01 | 4.97% | -11 | 3.7% | -15 | -7.15% | -17 | -23.07% | -37 | -25 | -46 | -116 | $-0.08(-92.69%) (0.0%) | |
| 253 | Origin Protocol | ogn | $0.13 | 0.88% | -14 | -4.67% | -13 | -19.14% | -22 | -34.49% | -44 | -59 | -110 | 0 | $-2.98(-95.96%) (0.0%) | |
| 254 | LTO Network | lto | $0.07 | 8.52% | -5 | 21.83% | 7 | 17.63% | 9 | 10.97% | 3 | -16 | -18 | -15 | $-0.82(-91.87%) (0.0%) | |
| 255 | quantstamp | qsp | $0.02 | 4.33% | -10 | 3.23% | -13 | -0.68% | -6 | -2.28% | -13 | -47 | -28 | -50 | $-0.76(-96.84%) (0.0%) | |
| 256 | airswap | ast | $0.10 | 5.82% | -4 | -9.21% | -26 | -18.53% | -33 | -26.52% | -43 | -28 | 9 | -1 | $-1.75(-94.63%) (0.0%) | |
| 257 | RedFOX Labs | rfox | $0.01 | 6.33% | 1 | -24.81% | -39 | -26.7% | -37 | 0.0% | 0 | 0 | 0 | 0 | $-0.33(-96.12%) (0.0%) | |
| 258 | Request | req | $0.02 | 7.01% | 1 | 15.92% | 9 | 9.91% | 6 | 3.17% | -3 | -23 | -81 | -73 | $-1.04(-97.99%) (0.0%) | |
| 259 | StormX | stmx | $0.00 | 4.68% | -2 | 7.67% | -7 | -8.03% | -11 | -10.21% | -18 | -8 | -50 | -63 | $-0.16(-98.76%) (0.0%) | |
| 260 | Celer Network | celr | $0.00 | 5.84% | 0 | 11.9% | 4 | 0.3% | -4 | -8.85% | -13 | -49 | -98 | -100 | $-0.17(-97.68%) (0.0%) | |
| 261 | BTSE Token | btse | $2.29 | 0.15% | -8 | 1.04% | -14 | 0.14% | -2 | -1.11% | -3 | -20 | 24 | 0 | $-4.00(-63.52%) (0.0%) | |
| 262 | Zenon | znn | $2.90 | -7.56% | -22 | 3.07% | -12 | 8.53% | 6 | 39.48% | 29 | 11 | 35 | 145 | $-21.41(-88.07%) (0.0%) | |
| 263 | zap | zap | $0.07 | 7.82% | -2 | 41.66% | 23 | 37.98% | 21 | 19.78% | 8 | -19 | -91 | 115 | $-1.10(-94.18%) (0.0%) | |
| 264 | Orbs | orbs | $0.01 | 0.83% | -8 | 7.02% | -5 | -0.71% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-0.26(-95.25%) (0.0%) | |
| 265 | axel | axel | $0.17 | 1.03% | -3 | 4.36% | -12 | -6.31% | -12 | -8.42% | -14 | 9 | -6 | 42 | $-0.16(-48.16%) (0.0%) | |
| 266 | Pirate Chain | arrr | $0.09 | 4.15% | -1 | -0.63% | -15 | 7.55% | 6 | 33.81% | 23 | 25 | 54 | -14 | $-12.96(-99.32%) (0.0%) | |
| 267 | Gemini Dollar | gusd | $1.00 | 1.72% | -3 | 0.96% | -26 | -0.76% | -5 | -0.43% | -3 | 14 | -5 | -19 | $-0.10(-9.1%) (0.0%) | |
| 268 | Phala Network | pha | $0.11 | 13.41% | 6 | 3.79% | -5 | -20.53% | -27 | -2.07% | -5 | 0 | 0 | 0 | $-1.14(-91.24%) (0.0%) | |
| 269 | Dent | dent | $0.00 | 3.68% | -3 | 1.1% | -13 | -14.55% | -18 | -22.59% | -32 | -23 | -59 | -129 | $-0.10(-99.83%) (0.0%) | |
| 270 | pluton | plu | $8.01 | 13.63% | 7 | 8.6% | 5 | 30.65% | 93 | 12.98% | 74 | 60 | -19 | 86 | $-24.75(-75.56%) (0.0%) | |
| 271 | Medibloc | med | $0.00 | 2.99% | -4 | 4.22% | 0 | -8.32% | -14 | -8.15% | -11 | 1 | -14 | -97 | $-0.29(-98.33%) (0.0%) | |
| 272 | Carry | cre | $0.00 | 4.89% | -1 | 8.12% | 2 | 3.24% | -1 | -10.28% | -16 | -13 | -44 | -40 | $-0.07(-97.63%) (0.0%) | |
| 273 | Groestlcoin | grs | $0.19 | 4.24% | -4 | 10.81% | 6 | 3.02% | 1 | -0.3% | -8 | -11 | -31 | -128 | $-2.42(-92.88%) (0.0%) | |
| 274 | dusk network | dusk | $0.05 | 4.78% | -2 | 0.07% | -5 | 25.27% | 14 | 21.21% | 13 | -20 | -72 | -91 | $-0.39(-88.92%) (0.0%) | |
| 275 | STP Network | stpt | $0.02 | 4.81% | 0 | 6.02% | 3 | -11.85% | -15 | -22.12% | -26 | -23 | -40 | -32 | $-0.20(-93.03%) (0.0%) | |
| 276 | bit-z token | bz | $0.11 | 3.25% | 0 | -3.2% | -6 | -1.4% | -3 | 5.21% | -2 | -6 | -20 | -178 | $-0.38(-78.08%) (0.0%) | |
| 277 | Perpetual Protocol | perp | $0.88 | -0.51% | -7 | -8.2% | -17 | -25.18% | -32 | -15.07% | -18 | -12 | 0 | 0 | $-20.77(-95.94%) (0.0%) | |
| 278 | grin | grin | $0.24 | 1.85% | -5 | -2.06% | -5 | -14.93% | -17 | -17.75% | -17 | -30 | -98 | -171 | $-24.85(-99.06%) (0.0%) | |
| 279 | apm coin | apm | $0.04 | -7.58% | -11 | -40.03% | -60 | -77.41% | -153 | -52.08% | -79 | 206 | 190 | 0 | $-0.59(-94.33%) (0.0%) | |
| 280 | NKN | nkn | $0.02 | 5.46% | 0 | 7.86% | 2 | 5.82% | 2 | 0.88% | -5 | -13 | -43 | -142 | $-1.30(-98.5%) (0.0%) | |
| 281 | digixdao | dgd | $87.48 | 4.6% | 0 | 18.51% | 8 | 15.78% | 9 | 24.79% | 15 | 14 | -15 | -164 | $-714.56(-89.09%) (0.0%) | |
| 282 | moeda loyalty points | mda | $0.63 | 6.5% | 3 | 16.38% | 8 | 35.51% | 27 | 145.57% | 81 | 55 | 2 | -127 | $-4.77(-88.35%) (0.0%) | |
| 283 | qash | qash | $0.04 | -1.58% | -4 | -0.99% | -3 | 0.17% | -2 | -7.06% | -13 | -14 | -39 | -151 | $-2.53(-98.62%) (0.0%) | |
| 284 | PancakeSwap | cake | $0.25 | -4.0% | -6 | -22.62% | -26 | -43.12% | -34 | 0.0% | 0 | 0 | 0 | 0 | $-42.22(-99.42%) (0.0%) | |
| 285 | Bella Protocol | bel | $0.76 | 3.65% | -2 | -3.32% | -4 | -9.76% | -8 | -33.92% | -33 | 0 | 0 | 0 | $-5.60(-88.06%) (0.0%) | |
| 286 | Prometeus | prom | $1.70 | 0.69% | -4 | -13.15% | -10 | -38.43% | -47 | -43.36% | -60 | 2 | 18 | 81 | $-67.78(-97.55%) (0.0%) | |
| 287 | Aergo | aergo | $0.05 | 4.51% | -3 | 8.69% | 1 | 3.5% | -1 | 11.4% | 5 | -1 | -56 | -53 | $-0.42(-90.25%) (0.0%) | |
| 288 | dmm: governance | dmg | $0.24 | 5.24% | -1 | 41.75% | 24 | 18.29% | 32 | -9.7% | 10 | -62 | -138 | 0 | $-1.40(-85.25%) (0.0%) | |
| 289 | dragonchain | drgn | $0.04 | 2.06% | -3 | 25.14% | 8 | -9.5% | -11 | -15.75% | -22 | -29 | -55 | -91 | $-5.42(-99.19%) (0.0%) | |
| 290 | enigma | eng | $0.14 | 5.42% | -1 | -63.13% | -112 | -76.05% | -143 | -76.19% | -141 | -141 | -102 | -163 | $-8.05(-98.32%) (0.0%) | |
| 291 | einsteinium | emc2 | $0.05 | 5.81% | -1 | 16.4% | 5 | 11.17% | 4 | 5.82% | 4 | -6 | -23 | -102 | $-2.53(-98.02%) (0.0%) | |
| 292 | Injective Protocol | inj | $0.83 | 6.21% | -1 | 14.89% | 2 | 1.57% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-21.49(-96.26%) (0.0%) | |
| 293 | quantum resistant ledger | qrl | $0.15 | 25.19% | 11 | 31.99% | 14 | 13.06% | 7 | 3.3% | 0 | 18 | -26 | -102 | $-3.71(-95.99%) (0.0%) | |
| 294 | cocos-bcx | cocos | $0.00 | 2.29% | -6 | 6.77% | -2 | 7.0% | 0 | -11.23% | -17 | -19 | -30 | -144 | $-1.64(-99.98%) (0.0%) | |
| 295 | Chromia | chr | $0.02 | 7.52% | -2 | 9.48% | -2 | -13.03% | -16 | -10.12% | -17 | -63 | -105 | -8 | $-0.55(-95.67%) (0.0%) | |
| 296 | infinitecoin | ifc | $0.00 | 314.24% | 119 | 482.32% | 134 | 1073.83% | 172 | 2347.52% | 168 | 127 | 127 | 54 | $0.00(-81.44%) (0.0%) | |
| 297 | Axie Infinity | axs | $0.20 | 39.4% | 28 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-136.61(-99.86%) (0.0%) | |
| 298 | Venus | xvs | $2.92 | 6.44% | -2 | 20.49% | 5 | -9.95% | -15 | 5.39% | 1 | 0 | 0 | 0 | $-135.79(-97.89%) (0.0%) | |
| 299 | sETH | seth | $454.91 | 3.15% | -4 | 18.6% | 1 | 14.38% | 3 | 24.42% | 6 | -28 | -51 | 0 | $-3,799.48(-89.31%) (0.0%) | |
| 300 | dForce Token | df | $0.08 | -0.74% | -6 | 11.68% | 1 | -3.5% | -7 | -45.87% | -61 | -131 | 169 | 0 | $-0.92(-91.72%) (0.0%) |