历史快照 - 2020-11-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $15,496.32 | 4.57% | 0 | 14.29% | 0 | 18.65% | 0 | 40.07% | 0 | 0 | 0 | 0 | $-48,080.36(-75.63%) (0.0%) | |
| 2 | Ethereum | eth | $455.36 | 4.58% | 0 | 18.63% | 0 | 15.75% | 0 | 24.64% | 0 | 0 | 0 | 0 | $-3,727.43(-89.11%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.2% | 0 | 0.11% | 0 | -0.01% | 0 | -0.08% | 0 | 0 | 1 | 2 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 1.9% | 0 | 7.76% | 0 | 2.06% | 0 | 0.19% | 0 | 0 | -1 | -1 | $-3.14(-92.54%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $271.32 | 7.02% | 0 | 5.53% | 0 | 4.64% | 0 | 14.43% | 0 | 1 | 0 | -1 | $-3,514.50(-92.83%) (0.0%) | |
| 6 | Chainlink | link | $12.75 | 8.07% | 0 | 17.85% | 0 | 8.58% | 1 | 22.52% | 1 | -1 | 0 | 8 | $-39.11(-75.42%) (0.0%) | |
| 7 | Binance Coin | bnb | $28.27 | 2.09% | 0 | 1.33% | 0 | -9.12% | -1 | -0.41% | -1 | 1 | 3 | 1 | $-646.83(-95.81%) (0.0%) | |
| 8 | Polkadot | dot | $4.36 | 2.98% | 0 | 8.42% | 0 | -6.93% | 0 | 2.45% | 0 | -1 | 0 | 0 | $-42.97(-90.78%) (0.0%) | |
| 9 | Litecoin | ltc | $61.03 | 3.59% | 0 | 13.38% | 0 | 7.33% | 0 | 27.67% | 1 | 0 | 0 | -3 | $-323.64(-84.13%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | 4.97% | 0 | 15.08% | 2 | 3.03% | 1 | 4.41% | -1 | 1 | -3 | 1 | $-2.85(-96.41%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $166.97 | 3.15% | 0 | 5.39% | -1 | -3.91% | -1 | -0.72% | 1 | -1 | -3 | -2 | $-268.21(-61.63%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.12% | 0 | 0.14% | -1 | 0.07% | 0 | 0.03% | 1 | 4 | 10 | 14 | $-0.04(-4.21%) (0.0%) | |
| 13 | EOS | eos | $2.54 | 1.65% | 0 | 4.29% | 0 | -3.55% | 0 | -3.95% | 1 | 0 | 0 | -6 | $-18.73(-88.07%) (0.0%) | |
| 14 | Monero | xmr | $120.45 | 8.48% | 0 | 1.26% | 0 | -8.96% | 0 | 3.9% | 1 | 5 | 2 | -1 | $-421.88(-77.79%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $15,461.36 | 4.37% | 0 | 14.16% | 2 | 18.13% | 4 | 39.77% | 11 | 22 | 0 | 0 | $-48,029.75(-75.65%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 1.77% | 0 | 3.76% | -1 | -5.2% | 0 | -3.54% | 0 | -2 | 1 | -4 | $-0.21(-89.05%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 2.52% | 0 | 7.76% | 1 | 0.54% | 0 | 8.67% | 2 | 0 | -3 | -7 | $-0.79(-90.68%) (0.0%) | |
| 18 | Crypto.com Coin | cro | $0.07 | 2.03% | 0 | -6.86% | -2 | -22.07% | -3 | -51.04% | -7 | -6 | -7 | 9 | $-0.18(-71.21%) (0.0%) | |
| 19 | Tezos | xtz | $2.09 | 3.32% | 0 | 10.09% | 0 | -0.06% | -1 | -4.85% | -1 | -4 | -7 | -4 | $-6.73(-76.28%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.24% | 0 | -0.08% | 0 | 0.3% | 0 | -0.09% | 2 | 11 | -2 | 77 | $0.00(-10.88%) (0.0%) | |
| 21 | OKB | okb | $4.68 | 0.23% | 0 | 6.94% | 1 | 0.71% | 0 | -26.05% | -4 | -3 | -6 | -3 | $-36.91(-88.75%) (0.0%) | |
| 22 | LEO Token | leo | $1.29 | 0.75% | 0 | 1.87% | -1 | 1.42% | 0 | 6.67% | 1 | 1 | -2 | -5 | $-2.50(-66.06%) (0.0%) | |
| 23 | Cosmos | atom | $4.81 | 4.25% | 0 | 4.42% | 0 | -6.53% | 0 | -6.91% | -2 | -2 | -2 | -7 | $-39.49(-89.15%) (0.0%) | |
| 24 | NEM | xem | $0.13 | 8.47% | 0 | 27.5% | 2 | 27.9% | 3 | 5.95% | 1 | -2 | 7 | 4 | $-1.74(-93.19%) (0.0%) | |
| 25 | NEO | neo | $15.45 | 4.25% | 0 | 1.44% | -1 | -9.68% | -1 | -11.24% | -5 | -5 | 0 | -5 | $-182.93(-92.21%) (0.0%) | |
| 26 | Dai | dai | $1.01 | -0.36% | 0 | -0.03% | -1 | 0.42% | 0 | -0.54% | 1 | 15 | 9 | 0 | $-0.05(-4.77%) (0.0%) | |
| 27 | Filecoin | fil | $30.71 | 2.65% | 0 | 3.34% | 1 | -8.66% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-158.86(-83.8%) (0.0%) | |
| 28 | Huobi Token | ht | $3.78 | 1.69% | 0 | -0.97% | -1 | -14.43% | -3 | -19.36% | -4 | -4 | -5 | -9 | $-31.22(-89.21%) (0.0%) | |
| 29 | IOTA | miota | $0.27 | 3.59% | 0 | 7.9% | 1 | -2.9% | -1 | -1.59% | -1 | 0 | -5 | -8 | $-4.98(-94.93%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 7.28% | 0 | 10.84% | 1 | -2.17% | -1 | -2.8% | -1 | -2 | -11 | 1 | $-0.25(-95.72%) (0.0%) | |
| 31 | Celsius Network | cel | $1.94 | 7.93% | 1 | 37.59% | 5 | 52.01% | 8 | 40.34% | 10 | 40 | 52 | 134 | $-6.08(-75.84%) (0.0%) | |
| 32 | Dash | dash | $68.22 | 2.32% | -1 | 4.86% | 0 | -1.38% | 0 | 1.29% | 0 | -2 | -6 | -10 | $-1,425.37(-95.43%) (0.0%) | |
| 33 | Theta Network | theta | $0.66 | 3.82% | 0 | 12.2% | 0 | 1.4% | 0 | -7.35% | -3 | 6 | 8 | 19 | $-13.44(-95.29%) (0.0%) | |
| 34 | Binance USD | busd | $1.00 | 0.13% | 0 | 0.05% | -5 | -0.07% | -3 | -0.02% | -3 | 20 | 34 | 0 | $-0.02(-1.51%) (0.0%) | |
| 35 | Zcash | zec | $60.53 | 5.48% | 0 | 10.32% | 0 | 0.59% | 0 | -4.78% | -2 | -2 | -8 | -3 | $-819.68(-93.12%) (0.0%) | |
| 36 | Uniswap | uni | $2.88 | 15.94% | 1 | 27.76% | 1 | 6.13% | 0 | -15.55% | -2 | 0 | 0 | 0 | $-40.01(-93.29%) (0.0%) | |
| 37 | Aave | aave | $53.66 | 19.83% | 1 | 80.24% | 8 | 49.0% | 8 | 9.16% | 19 | 0 | 0 | 0 | $-577.61(-91.5%) (0.0%) | |
| 38 | Ethereum Classic | etc | $5.20 | 2.61% | -2 | 4.87% | -4 | -4.24% | -4 | -1.18% | -2 | -4 | -10 | -14 | $-129.41(-96.13%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $4.44 | 17.84% | 1 | 69.62% | 5 | 24.12% | -1 | 3.11% | 0 | -7 | -9 | 25 | $-22.61(-83.58%) (0.0%) | |
| 40 | cETH | ceth | $9.10 | 4.27% | -1 | 18.6% | 1 | 15.48% | 1 | 24.44% | 10 | 7 | -2 | 0 | $-74.51(-89.12%) (0.0%) | |
| 41 | Maker | mkr | $534.56 | 2.65% | 0 | 2.13% | -3 | -6.34% | -4 | -5.71% | -1 | -1 | -9 | -16 | $-5,532.27(-91.19%) (0.0%) | |
| 42 | yearn.finance | yfi | $15,172.30 | 8.37% | 2 | 50.61% | 8 | 10.97% | 1 | -16.39% | -4 | -17 | 24 | 0 | $-66,898.46(-81.51%) (0.0%) | |
| 43 | OMG Network | omg | $3.18 | 3.57% | 0 | 6.29% | -3 | -1.68% | -3 | -8.72% | -1 | -7 | 10 | 0 | $-22.44(-87.57%) (0.0%) | |
| 44 | Paxos Standard | pax | $1.00 | -0.07% | -2 | -0.19% | -5 | -0.2% | 0 | -0.16% | 7 | 11 | 7 | -11 | $-0.04(-4.27%) (0.0%) | |
| 45 | UMA | uma | $7.22 | 4.3% | 0 | 4.97% | -3 | -5.88% | -3 | -28.28% | -8 | -19 | 2 | 0 | $-26.00(-78.26%) (0.0%) | |
| 46 | Compound | comp | $97.47 | 5.15% | 0 | 7.07% | -3 | -2.67% | 0 | -15.74% | -3 | -11 | -17 | 0 | $-756.98(-88.59%) (0.0%) | |
| 47 | Ontology | ont | $0.47 | 6.29% | 1 | 8.43% | -1 | -8.83% | 2 | -20.81% | -3 | -9 | -13 | -24 | $-9.61(-95.33%) (0.0%) | |
| 48 | Waves | waves | $3.53 | 2.76% | -1 | 13.38% | 1 | 11.24% | 2 | 47.58% | 12 | 11 | 16 | 10 | $-35.52(-90.95%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 0.34% | 0 | 6.2% | -1 | 0.32% | -1 | 0.74% | -2 | -5 | -13 | -19 | $-0.68(-99.61%) (0.0%) | |
| 50 | FTX Token | ftt | $3.55 | 3.75% | 0 | 1.34% | -3 | -9.7% | -3 | -0.07% | -2 | -5 | -6 | 40 | $-76.58(-95.57%) (0.0%) | |
| 51 | cUSDC | cusdc | $0.02 | 0.07% | 0 | 0.03% | 7 | 0.11% | 8 | 0.09% | 11 | 26 | 16 | 0 | $-0.01(-40.28%) (0.0%) | |
| 52 | Kusama | ksm | $33.00 | 5.45% | 3 | 10.09% | 3 | -6.34% | 0 | 11.92% | 3 | 1 | 36 | 0 | $-563.16(-94.47%) (0.0%) | |
| 53 | renBTC | renbtc | $15,445.17 | 4.14% | 0 | 14.09% | -2 | 18.4% | 0 | 39.54% | -1 | 17 | 147 | 0 | $-47,877.67(-75.61%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.20 | 3.14% | -2 | 8.61% | 0 | -6.93% | -3 | -10.63% | -5 | -11 | -15 | -25 | $-1.33(-86.97%) (0.0%) | |
| 55 | HUSD | husd | $1.00 | -0.22% | -1 | -0.48% | -2 | -0.38% | 3 | -0.57% | 23 | 29 | 30 | 0 | $-0.05(-5.17%) (0.0%) | |
| 56 | DigiByte | dgb | $0.02 | 3.61% | 0 | 4.03% | -4 | 2.29% | -1 | -16.59% | -10 | -5 | -19 | -3 | $-0.14(-86.73%) (0.0%) | |
| 57 | TrueUSD | tusd | $1.00 | 0.12% | 0 | 0.09% | -1 | 0.06% | -3 | 0.01% | -12 | -15 | 3 | -19 | $-0.07(-6.64%) (0.0%) | |
| 58 | REN | ren | $0.31 | 8.76% | 0 | 22.15% | 1 | 3.55% | -2 | 9.96% | 0 | -2 | -2 | 22 | $-1.41(-82.14%) (0.0%) | |
| 59 | 0x | zrx | $0.36 | 4.09% | 0 | 8.64% | -2 | 1.45% | -2 | -7.45% | -6 | -13 | -17 | -22 | $-2.14(-85.56%) (0.0%) | |
| 60 | Energy Web Token | ewt | $8.33 | 13.4% | 0 | 43.03% | 5 | 36.28% | 6 | 9.77% | 1 | -11 | 0 | 0 | $-12.21(-59.44%) (0.0%) | |
| 61 | Zilliqa | zil | $0.02 | 4.86% | 0 | 11.84% | 1 | 5.04% | 2 | -4.41% | 5 | 6 | -16 | 11 | $-0.22(-91.86%) (0.0%) | |
| 62 | Algorand | algo | $0.27 | 3.79% | 0 | 9.06% | -1 | -7.91% | -2 | -18.62% | -8 | -14 | -22 | -16 | $-2.90(-91.57%) (0.0%) | |
| 63 | Qtum | qtum | $2.03 | 4.02% | 0 | 5.45% | -3 | -6.73% | -2 | -13.04% | -4 | -6 | -15 | -28 | $-98.19(-97.97%) (0.0%) | |
| 64 | Decred | dcr | $16.94 | 9.04% | 1 | 43.89% | 9 | 37.65% | 9 | 36.69% | 8 | 10 | -2 | -30 | $-228.16(-93.09%) (0.0%) | |
| 65 | Ampleforth | ampl | $1.33 | 8.11% | 3 | 18.69% | 6 | 18.51% | 13 | 70.69% | 36 | -3 | -10 | 282 | $-2.50(-65.24%) (0.0%) | |
| 66 | ICON | icx | $0.34 | 3.37% | -2 | 6.38% | -2 | -5.07% | -2 | -13.45% | -1 | -8 | -14 | -11 | $-12.82(-97.39%) (0.0%) | |
| 67 | BitTorrent | btt | $0.00 | 3.2% | -1 | 3.29% | -4 | -6.45% | -5 | -14.06% | -3 | -6 | -21 | -16 | $-0.01(-97.29%) (0.0%) | |
| 68 | Loopring | lrc | $0.16 | 8.89% | 2 | 14.65% | -1 | -1.51% | -1 | -19.63% | -5 | -16 | 1 | 40 | $-2.25(-93.48%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | 1.91% | -2 | 1.47% | -3 | -1.15% | 0 | -11.32% | -2 | -4 | -19 | 40 | $-0.48(-93.98%) (0.0%) | |
| 70 | Ocean Protocol | ocean | $0.51 | 6.88% | 1 | 12.16% | -1 | 12.63% | 1 | 54.57% | 13 | 15 | 10 | 110 | $-1.31(-71.74%) (0.0%) | |
| 71 | Stacks | stx | $0.19 | 11.97% | 3 | 28.98% | 4 | 31.0% | 8 | 17.72% | 3 | 2 | -12 | -15 | $-2.56(-93.02%) (0.0%) | |
| 72 | Quant | qnt | $14.07 | -0.18% | -3 | 8.08% | -4 | -8.16% | -4 | 46.76% | 10 | 37 | 31 | -5 | $-380.73(-96.44%) (0.0%) | |
| 73 | Kyber Network Crystal Legacy | kncl | $0.82 | 4.74% | -1 | 5.81% | -3 | -8.33% | -3 | -15.08% | -5 | -13 | -30 | 38 | $-4.98(-85.91%) (0.0%) | |
| 74 | Lisk | lsk | $1.11 | 2.84% | -1 | 11.15% | 0 | 2.25% | -2 | -3.6% | -4 | -10 | -16 | -27 | $-33.82(-96.83%) (0.0%) | |
| 75 | Nexus Mutual | nxm | $22.32 | 3.39% | 0 | 8.91% | -3 | -17.53% | -10 | -32.32% | -18 | -25 | 9 | 0 | $-136.61(-85.96%) (0.0%) | |
| 76 | Terra | luna | $0.30 | 3.81% | 0 | 5.69% | 0 | -0.33% | -1 | -4.42% | 1 | 5 | -22 | -14 | $-46.66(-99.35%) (0.0%) | |
| 77 | Reserve Rights Token | rsr | $0.01 | 12.76% | 1 | 34.19% | 6 | -8.34% | -3 | 51.54% | 25 | 13 | 37 | 84 | $-0.10(-86.94%) (0.0%) | |
| 78 | Bitcoin Gold | btg | $7.43 | 0.93% | -1 | 6.86% | -1 | -1.47% | -1 | -8.86% | -3 | 5 | -13 | -38 | $-448.81(-98.37%) (0.0%) | |
| 79 | Band Protocol | band | $5.69 | 9.93% | 2 | 34.73% | 6 | 4.8% | 3 | -11.27% | -6 | -7 | -30 | 154 | $-15.16(-72.7%) (0.0%) | |
| 80 | Enjin Coin | enj | $0.14 | 7.02% | 0 | 12.66% | -1 | -1.24% | 0 | -11.53% | -4 | -5 | -17 | -7 | $-3.32(-96.04%) (0.0%) | |
| 81 | THORChain | rune | $0.58 | 17.58% | 4 | 52.03% | 15 | 30.33% | 11 | 18.84% | 10 | 1 | 0 | 191 | $-19.66(-97.14%) (0.0%) | |
| 82 | Siacoin | sc | $0.00 | 5.06% | 0 | 8.69% | -2 | 3.53% | 2 | -9.23% | -3 | -3 | -8 | -28 | $-0.09(-97.11%) (0.0%) | |
| 83 | Numeraire | nmr | $23.29 | 1.71% | -4 | 1.5% | -5 | -10.36% | -7 | -19.3% | -12 | -14 | 14 | 21 | $-66.16(-73.96%) (0.0%) | |
| 84 | Elrond | egld | $8.36 | 6.24% | -1 | 14.17% | -3 | -3.44% | -3 | 5.46% | 0 | -16 | 0 | 0 | $-273.83(-97.04%) (0.0%) | |
| 85 | Decentraland | mana | $0.09 | 15.38% | 2 | 37.89% | 9 | 18.08% | 6 | 8.2% | 2 | 13 | 4 | 3 | $-1.46(-94.45%) (0.0%) | |
| 86 | Aragon | ant | $3.11 | 7.23% | 0 | 3.41% | -4 | 2.99% | 0 | -14.82% | -6 | -8 | 0 | 35 | $-9.71(-75.73%) (0.0%) | |
| 87 | terrakrw | krt | $0.00 | -1.21% | -3 | 1.09% | 2 | 0.86% | 16 | 1.18% | 20 | 47 | 37 | 320 | $0.00(-8.45%) (0.0%) | |
| 88 | Nano | nano | $0.77 | 4.48% | 0 | 8.58% | -2 | -9.5% | -3 | -5.95% | -3 | 7 | -13 | -43 | $-32.93(-97.72%) (0.0%) | |
| 89 | Solana | sol | $2.16 | 6.05% | 2 | 46.1% | 19 | 27.93% | 16 | -15.13% | -3 | 2 | 12 | 0 | $-187.88(-98.87%) (0.0%) | |
| 90 | Arweave | ar | $2.23 | 0.85% | -1 | 10.69% | 2 | -19.1% | -7 | -45.66% | -21 | -24 | 0 | 0 | $-62.98(-96.58%) (0.0%) | |
| 91 | Bytom | btm | $0.06 | 2.33% | 2 | 3.77% | -3 | -5.08% | -3 | -10.39% | -3 | -5 | -20 | -55 | $-1.10(-95.0%) (0.0%) | |
| 92 | Tether Gold | xaut | $1,952.42 | -0.12% | -2 | 2.95% | -5 | 3.18% | 4 | 2.49% | 7 | 15 | 6 | 0 | $-61.76(-3.07%) (0.0%) | |
| 93 | NEXO | nexo | $0.17 | -0.74% | -1 | -6.91% | -9 | 15.39% | 9 | 31.72% | 23 | 29 | 7 | -23 | $-3.76(-95.76%) (0.0%) | |
| 94 | Ravencoin | rvn | $0.01 | 5.41% | 1 | 11.66% | 1 | 3.54% | 4 | -8.94% | -1 | -6 | -21 | -53 | $-0.22(-94.68%) (0.0%) | |
| 95 | MonaCoin | mona | $1.26 | 1.11% | -1 | 1.55% | -5 | -5.14% | -6 | 1.61% | 5 | 8 | -13 | -34 | $-15.18(-92.32%) (0.0%) | |
| 96 | Golem | glm | $0.09 | 6.38% | 4 | 16.53% | 5 | -0.44% | 1 | -5.68% | 2 | -9 | 21 | -14 | $-1.01(-91.88%) (0.0%) | |
| 97 | Status | SNT | $0.02 | 4.21% | -1 | 13.2% | 1 | -4.21% | -2 | -10.28% | -3 | -4 | -6 | -14 | $-0.66(-96.67%) (0.0%) | |
| 98 | Sushi | sushi | $0.64 | 5.75% | 4 | 9.37% | 17 | 2.28% | 20 | -22.66% | 7 | -35 | 0 | 0 | $-22.42(-97.23%) (0.0%) | |
| 99 | Aave [OLD] | lend | $0.54 | 20.74% | 10 | 81.09% | 26 | 48.19% | 7 | 8.06% | -64 | -72 | -66 | 47 | $-5.71(-91.43%) (0.0%) | |
| 100 | IOST | iost | $0.01 | 10.2% | 4 | 8.95% | 0 | -3.53% | 0 | -12.49% | 3 | -6 | -1 | -35 | $-0.12(-96.09%) (0.0%) |