历史快照 - 2020-11-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | BarnBridge | bond | $29.51 | -8.97% | -4 | -41.14% | -44 | -83.32% | -36 | 0.0% | 0 | 0 | 0 | 0 | $-147.39(-83.32%) (0.0%) | |
| 402 | pillar | plr | $0.01 | 2.24% | -1 | 5.06% | -3 | -3.5% | -9 | -10.78% | -20 | -39 | -84 | -227 | $-1.55(-99.17%) (0.0%) | |
| 403 | pTokens BTC | pbtc | $14,655.40 | 0.46% | -1 | 22.37% | 10 | 11.51% | 23 | 31.96% | 35 | 51 | 28 | 0 | $-414,423.72(-96.58%) (0.0%) | |
| 404 | hakka.finance | hakka | $0.03 | 0.79% | -1 | 30.98% | 13 | 30.45% | 15 | -42.33% | -51 | -181 | 0 | 0 | $-0.76(-96.27%) (0.0%) | |
| 405 | spendcoin | spnd | $0.00 | 0.12% | -1 | 4.71% | -5 | -3.52% | -6 | -6.01% | -19 | -36 | -66 | -134 | $-1.90(-99.82%) (0.0%) | |
| 406 | Sentinel [OLD] | dvpn | $0.00 | -19.45% | -13 | -19.74% | -25 | -16.64% | -17 | -31.17% | -37 | -71 | -57 | -108 | $-0.10(-98.49%) (0.0%) | |
| 407 | DigitalBits | xdb | $0.01 | 2.47% | 2 | 4.2% | -4 | -7.46% | -12 | -33.15% | -41 | -60 | -92 | -121 | $-0.61(-98.52%) (0.0%) | |
| 408 | counterparty | xcp | $1.19 | 0.16% | 0 | 4.75% | -4 | 1.63% | -2 | -6.73% | -20 | -37 | -47 | -154 | $-89.94(-98.69%) (0.0%) | |
| 409 | egretia | egt | $0.00 | -1.2% | -2 | 0.87% | -8 | -9.77% | -15 | -1.56% | -17 | -42 | -84 | -230 | $-0.09(-99.12%) (0.0%) | |
| 410 | blockv | vee | $0.00 | 4.14% | -10 | 7.64% | -14 | -13.78% | -20 | -30.01% | -46 | -46 | -87 | -137 | $-390,448.46(-100.0%) (0.0%) | |
| 411 | Refereum | rfr | $0.00 | -55.24% | -78 | -53.27% | -74 | -60.87% | -90 | -69.11% | -110 | -2 | -29 | -147 | $-0.04(-98.55%) (0.0%) | |
| 412 | starname | iov | $0.02 | -7.91% | -7 | -25.6% | -33 | -39.96% | -39 | -24.65% | -33 | 0 | 0 | 0 | $-0.17(-87.36%) (0.0%) | |
| 413 | circuits of value | coval | $0.00 | 5.59% | -2 | 25.75% | 9 | -22.81% | -25 | -47.21% | -18 | -11 | 0 | -51 | $-0.05(-95.97%) (0.0%) | |
| 414 | monetha | mth | $0.01 | 20.82% | 18 | 20.72% | 6 | 4.57% | 2 | 17.07% | -8 | -37 | -66 | -173 | $-0.59(-98.62%) (0.0%) | |
| 415 | zrcoin | zrc | $0.73 | 4.18% | -3 | 0.53% | -8 | -0.52% | -4 | -2.12% | -17 | -37 | -56 | -225 | $-76.58(-99.06%) (0.0%) | |
| 416 | XYO Network | xyo | $0.00 | -1.18% | -6 | 2.45% | -7 | 8.99% | 1 | -3.91% | -20 | -67 | -85 | -138 | $-0.05(-99.27%) (0.0%) | |
| 417 | unlimitedip | uip | $0.00 | 4.89% | -1 | 4.52% | -5 | -14.5% | -16 | -12.74% | -26 | -51 | -83 | -241 | $-0.13(-98.36%) (0.0%) | |
| 418 | u network | uuu | $0.00 | 6.28% | 1 | 9.34% | -3 | -10.74% | -14 | -16.23% | -29 | -59 | -90 | -11 | $-0.01(-95.99%) (0.0%) | |
| 419 | viberate | vib | $0.01 | 10.25% | 7 | 27.97% | 9 | 2.42% | -5 | -7.1% | -22 | -46 | -75 | -172 | $-0.72(-97.98%) (0.0%) | |
| 420 | dimecoin | dime | $0.00 | 2.2% | 0 | 18.15% | 3 | 5.31% | -2 | 49.81% | 1 | 2 | -12 | -71 | $0.00(-98.26%) (0.0%) | |
| 421 | DODO | dodo | $0.22 | -1.68% | -7 | -6.11% | -13 | -15.33% | -18 | -56.33% | -71 | 0 | 0 | 0 | $-6.68(-96.78%) (0.0%) | |
| 422 | red pulse phoenix | phx | $0.00 | 6.22% | -5 | 6.78% | -8 | 10.74% | -2 | -2.41% | -22 | -42 | -81 | -193 | $-0.78(-99.61%) (0.0%) | |
| 423 | veriblock | vbk | $0.00 | 10.47% | 8 | 6.24% | -5 | 7.18% | -1 | 23.35% | -9 | -41 | -70 | -163 | $-0.10(-95.13%) (0.0%) | |
| 424 | Linear | lina | $0.01 | 7.9% | 6 | 15.18% | 1 | 5.08% | 1 | -29.34% | -25 | 0 | 0 | 0 | $-0.19(-96.91%) (0.0%) | |
| 425 | diamond | dmd | $0.70 | 1.72% | 2 | -11.76% | -19 | -26.14% | -27 | -26.61% | -38 | -15 | -35 | -101 | $-32.88(-97.9%) (0.0%) | |
| 426 | MCDEX | mcb | $1.24 | 0.53% | -1 | 31.27% | 7 | 25.85% | 7 | 2.42% | -17 | -108 | -110 | 0 | $-51.25(-97.63%) (0.0%) | |
| 427 | asch | xas | $0.02 | -4.32% | -9 | 16.0% | -1 | 1.3% | -6 | -34.77% | -47 | -70 | -114 | -228 | $-1.64(-98.76%) (0.0%) | |
| 428 | RAMP | ramp | $0.02 | -0.25% | 0 | 42.79% | 14 | 35.28% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-0.92(-97.54%) (0.0%) | |
| 429 | Flux | flux | $0.02 | -2.42% | -6 | -8.44% | -18 | -18.0% | -19 | -21.84% | -36 | -64 | -59 | -180 | $-0.49(-95.78%) (0.0%) | |
| 430 | Frontier | front | $0.22 | 10.08% | 5 | -13.73% | -20 | -27.29% | -25 | -39.55% | -46 | 0 | 0 | 0 | $-3.87(-94.55%) (0.0%) | |
| 431 | tierion | tnt | $0.01 | -5.41% | -7 | -0.44% | -12 | -21.57% | -23 | -35.25% | -46 | -71 | -138 | -317 | $-0.38(-98.56%) (0.0%) | |
| 432 | blackcoin | blk | $0.04 | 6.54% | 1 | -9.45% | -16 | -13.47% | -19 | -3.86% | -24 | -48 | -77 | -215 | $-1.11(-96.67%) (0.0%) | |
| 433 | ambrosus | amb | $0.02 | 11.11% | 3 | 20.72% | -2 | -2.96% | -9 | -5.22% | -26 | -65 | -88 | -177 | $-31.38(-99.95%) (0.0%) | |
| 434 | omni | omni | $3.63 | -12.02% | -12 | 7.71% | -5 | -5.06% | -11 | 24.84% | -14 | -53 | -29 | -117 | $-112.29(-96.87%) (0.0%) | |
| 435 | edc blockchain | edc | $0.04 | -11.18% | -6 | -31.61% | -33 | -31.85% | -26 | -57.78% | 76 | 50 | 34 | -306 | $-0.95(-95.83%) (0.0%) | |
| 436 | radium | rads | $0.49 | 14.49% | 2 | 12.59% | -2 | 8.51% | -2 | 12.92% | -14 | -48 | -68 | -126 | $-17.67(-97.33%) (0.0%) | |
| 437 | po.et | poe | $0.00 | -9.56% | -16 | -31.89% | -47 | -41.13% | -54 | -47.82% | -70 | -85 | -116 | -215 | $-0.23(-99.59%) (0.0%) | |
| 438 | feathercoin | ftc | $0.01 | 20.75% | 10 | 0.77% | -3 | 3.02% | 2 | 14.01% | -9 | -34 | -61 | -144 | $-0.63(-98.79%) (0.0%) | |
| 439 | earthcoin | eac | $0.00 | 0.4% | -2 | 3.34% | -3 | 1.25% | -1 | 4.19% | -15 | -47 | -70 | -117 | $-0.01(-98.59%) (0.0%) | |
| 440 | xaurum | xaur | $0.03 | 5.49% | -1 | 10.86% | 1 | -8.56% | -9 | -26.31% | -36 | -50 | -82 | -175 | $-0.26(-91.19%) (0.0%) | |
| 441 | origo | ogo | $0.01 | 4.84% | -1 | 0.11% | -4 | -0.37% | 0 | -15.55% | -25 | -45 | -66 | -171 | $-0.21(-95.3%) (0.0%) | |
| 442 | spectrecoin | xspec | $0.06 | 40.21% | 1 | -21.05% | -2 | -13.03% | -10 | -37.43% | -41 | -59 | -80 | -152 | $-6.22(-98.99%) (0.0%) | |
| 443 | litex | lxt | $0.00 | 5.32% | -2 | 12.94% | 4 | -3.82% | -4 | -21.98% | -31 | -58 | -86 | -229 | $-0.04(-97.33%) (0.0%) | |
| 444 | aventus | avt | $0.19 | -4.94% | 0 | 7.35% | 6 | 14.1% | 9 | -25.59% | -31 | -45 | -63 | -106 | $-6.85(-97.3%) (0.0%) | |
| 445 | curecoin | cure | $0.06 | 5.38% | 2 | -4.32% | -7 | -12.19% | -10 | 0.08% | -17 | -33 | -66 | -94 | $-1.22(-94.99%) (0.0%) | |
| 446 | trueflip | tfl | $0.24 | 22.03% | 11 | 3.24% | -1 | -0.97% | -4 | -23.4% | -31 | -48 | -82 | -135 | $-455.23(-99.95%) (0.0%) | |
| 447 | cargox | cxo | $0.01 | 9.2% | 4 | 18.34% | 7 | 4.97% | -2 | -2.97% | -20 | -52 | -74 | -87 | $-0.43(-97.77%) (0.0%) | |
| 448 | deeponion | onion | $0.07 | 9.05% | -6 | 1.05% | -5 | -8.57% | -12 | -23.41% | -38 | -74 | -63 | -166 | $-20.13(-99.64%) (0.0%) | |
| 449 | okcash | ok | $0.02 | 12.48% | 3 | 10.98% | 2 | 17.68% | 6 | 13.02% | -10 | -55 | -84 | -148 | $-0.75(-97.39%) (0.0%) | |
| 450 | mooncoin | moon | $0.00 | 5.29% | 0 | 16.02% | 2 | -0.72% | -7 | 0.12% | -20 | -59 | -90 | -135 | $0.00(-99.38%) (0.0%) | |
| 451 | emercoin | emc | $0.03 | -0.53% | -5 | -5.07% | -7 | -24.62% | -21 | -9.46% | -26 | -54 | -80 | -190 | $-9.35(-99.65%) (0.0%) | |
| 452 | terracoin | trc | $0.07 | 12.63% | 4 | -9.47% | -13 | 0.12% | -8 | 1.92% | -19 | -34 | -53 | -121 | $-0.38(-85.45%) (0.0%) | |
| 453 | quark | qrk | $0.01 | -0.0% | -4 | -0.45% | -7 | -0.69% | -7 | -2.35% | -21 | -37 | -59 | -168 | $-0.10(-94.86%) (0.0%) | |
| 454 | MultiVAC | mtv | $0.00 | 7.05% | -1 | 0.73% | -6 | 32.94% | 6 | 5.19% | -17 | -49 | -102 | -138 | $-0.02(-98.18%) (0.0%) | |
| 455 | yoyow | yoyow | $0.01 | 0.49% | -10 | 25.71% | 3 | 27.23% | 3 | 1.99% | -20 | -68 | -71 | -159 | $-0.59(-98.57%) (0.0%) | |
| 456 | LGCY Network | lgcy | $0.00 | 16.87% | 3 | 10.69% | 1 | 3.98% | -5 | -23.29% | -33 | -37 | 0 | 0 | $-0.02(-99.22%) (0.0%) | |
| 457 | adshares | ads | $0.04 | 4.36% | -3 | 7.88% | -1 | 7.07% | -3 | 8.29% | -17 | -37 | -71 | -143 | $-2.11(-98.09%) (0.0%) | |
| 458 | potcoin | pot | $0.01 | 15.63% | 4 | 24.21% | 4 | 18.73% | 1 | -8.12% | -27 | -44 | -71 | -128 | $-0.43(-98.57%) (0.0%) | |
| 459 | zclassic | zcl | $0.15 | 1.59% | -4 | -4.65% | -10 | 0.85% | -9 | -3.18% | -23 | -46 | -68 | -140 | $-230.80(-99.93%) (0.0%) | |
| 460 | humaniq | hmq | $0.01 | -0.05% | 1 | 7.68% | -1 | 25.17% | 6 | 39.35% | -11 | -31 | -51 | -126 | $-0.65(-98.97%) (0.0%) | |
| 461 | crown | crw | $0.05 | -8.4% | -3 | -11.79% | -6 | -20.81% | -14 | -28.15% | -35 | -60 | -89 | -124 | $-4.55(-99.0%) (0.0%) | |
| 462 | nolimitcoin | nlc2 | $0.00 | 18.73% | 11 | -9.15% | 6 | -8.84% | -6 | -8.71% | -21 | -55 | -58 | -93 | $-0.50(-99.44%) (0.0%) | |
| 463 | BEPRO Network | bepro | $0.00 | 7.11% | 5 | 11.36% | 3 | -16.75% | -14 | -19.53% | -29 | -57 | -97 | 0 | $-0.03(-97.82%) (0.0%) | |
| 464 | cvcoin | cvn | $0.08 | 11.5% | 6 | 33.98% | 8 | 38.87% | 6 | 41.78% | -12 | -33 | -29 | -121 | $-13.38(-99.42%) (0.0%) | |
| 465 | Rally | rly | $0.06 | 1.45% | 2 | -8.69% | 0 | -21.36% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-1.32(-95.97%) (0.0%) | |
| 466 | vericoin | vrc | $0.03 | 3.16% | 3 | -2.54% | -3 | -12.68% | -9 | -10.56% | -23 | -45 | -71 | -127 | $-3.39(-99.02%) (0.0%) | |
| 467 | BiLira | tryb | $0.12 | 0.8% | -1 | 0.59% | -3 | -3.93% | 2 | -6.63% | -49 | -109 | -116 | 0 | $-0.05(-31.21%) (0.0%) | |
| 468 | Index Cooperative | index | $2.56 | -11.85% | -8 | 4.02% | 7 | -12.85% | 5 | -34.78% | 20 | 0 | 0 | 0 | $-64.47(-96.18%) (0.0%) | |
| 469 | Smooth Love Potion | slp | $0.03 | -0.69% | 2 | -12.21% | -9 | -17.11% | -4 | -21.17% | -16 | -26 | -39 | 0 | $-0.34(-92.87%) (0.0%) | |
| 470 | primecoin | xpm | $0.03 | -9.31% | 4 | -26.08% | 17 | 17.87% | 4 | -23.32% | -25 | -42 | -67 | -177 | $-3.94(-99.19%) (0.0%) | |
| 471 | expanse | exp | $0.05 | -12.63% | -7 | 16.03% | 0 | -6.73% | -9 | -21.11% | -29 | -56 | -75 | -144 | $-9.89(-99.54%) (0.0%) | |
| 472 | domraider | drt | $0.00 | 0.0% | 0 | -12.27% | -11 | 0.0% | 0 | -15.44% | -28 | -55 | -83 | 0 | $-0.39(-99.75%) (0.0%) | |
| 473 | pinkcoin | pink | $0.00 | -2.33% | -1 | -5.61% | -6 | -7.46% | -10 | 23.06% | -19 | -48 | -62 | -110 | $-0.11(-98.07%) (0.0%) | |
| 474 | FLEX Coin | flex | $0.06 | -14.2% | -9 | 0.11% | -5 | -33.26% | -22 | -49.95% | -57 | -66 | -120 | -67 | $-2.88(-97.96%) (0.0%) | |
| 475 | sLINK | slink | $12.93 | 7.68% | 7 | 18.1% | 9 | 8.19% | 5 | 24.53% | -18 | -72 | -53 | 0 | $-37.22(-74.22%) (0.0%) | |
| 476 | putincoin | put | $0.00 | -37.38% | -13 | -31.47% | -23 | -11.07% | -12 | 320.54% | 11 | 0 | -27 | -86 | $-0.04(-99.9%) (0.0%) | |
| 477 | mobilego | mgo | $0.01 | -0.72% | -1 | -5.82% | -3 | -1.4% | -5 | -7.16% | -26 | -45 | -62 | -148 | $-1.88(-99.47%) (0.0%) | |
| 478 | bitcoin plus | xbc | $4.95 | 10.91% | 3 | 28.37% | 5 | 27.91% | 3 | 46.56% | -16 | -31 | -50 | -120 | $-190.56(-97.47%) (0.0%) | |
| 479 | jupiter | jup | $0.00 | 266.82% | 39 | -34.34% | 11 | 306.61% | 3 | 101.62% | 11 | 6 | -10 | 0 | $-0.12(-99.11%) (0.0%) | |
| 480 | primas | pst | $0.01 | 3.45% | 0 | -19.9% | -10 | 5.8% | -4 | 33.43% | -20 | -80 | -83 | -180 | $-1.11(-98.77%) (0.0%) | |
| 481 | ink | ink | $0.00 | -0.1% | -4 | 1.41% | -2 | 2.13% | -6 | 3.32% | -26 | -45 | -81 | -177 | $-0.94(-99.84%) (0.0%) | |
| 482 | ubex | ubex | $0.00 | 1.25% | -3 | -18.03% | -9 | -14.76% | -11 | -29.25% | -35 | -55 | -81 | -164 | $-0.02(-98.77%) (0.0%) | |
| 483 | monetaryunit | mue | $0.00 | -12.53% | -5 | -11.26% | -7 | -30.96% | -16 | -28.41% | -35 | -53 | -77 | -147 | $-0.49(-99.34%) (0.0%) | |
| 484 | cloakcoin | cloak | $0.12 | 10.03% | -1 | -2.63% | -4 | 2.91% | -5 | 2.32% | -28 | -51 | -72 | -143 | $-31.16(-99.62%) (0.0%) | |
| 485 | patientory | ptoy | $0.01 | 4.12% | 0 | 19.69% | 4 | 28.93% | 2 | 25.7% | -16 | -43 | -49 | -121 | $-0.69(-98.97%) (0.0%) | |
| 486 | pakcoin | pak | $0.01 | 1.36% | 0 | 120.91% | 5 | 53.83% | 8 | 0.0% | 0 | -23 | 0 | 0 | $-0.04(-83.78%) (0.0%) | |
| 487 | paypie | ppp | $0.01 | 0.61% | -12 | -20.29% | -10 | 0.0% | 0 | -37.3% | -37 | -61 | -85 | -335 | $-3.52(-99.82%) (0.0%) | |
| 488 | mercury | mer | $0.01 | 1.66% | -4 | -2.33% | -2 | 12.33% | -5 | -4.56% | -29 | -53 | -74 | -111 | $-0.51(-98.92%) (0.0%) | |
| 489 | BYTZ | bytz | $0.00 | 1.64% | -1 | -24.99% | -11 | 8.25% | -5 | 56.74% | -10 | -30 | -69 | -194 | $-0.03(-99.77%) (0.0%) | |
| 490 | ipchain | ipc | $0.01 | 6.65% | 3 | -0.31% | -8 | -16.32% | 7 | 8.86% | -12 | -37 | -69 | -187 | $-1.41(-98.96%) (0.0%) | |
| 491 | smileycoin | smly | $0.00 | 1.1% | -2 | 1.25% | -3 | 3.7% | -6 | 27.6% | -21 | -50 | -81 | -118 | $0.00(-97.24%) (0.0%) | |
| 492 | fedoracoin | tips | $0.00 | 56.43% | -2 | 19.14% | -11 | 15.84% | -14 | 25.04% | -34 | -53 | -79 | -138 | $0.00(-99.2%) (0.0%) | |
| 493 | the champcoin | tcc | $0.00 | 2.88% | -2 | 13.45% | 0 | 3.1% | -7 | -1.23% | -30 | -33 | -50 | -119 | $-0.19(-98.56%) (0.0%) | |
| 494 | karbo | krb | $0.05 | 4.61% | -2 | 9.41% | -2 | 9.46% | -6 | 6.59% | -29 | -54 | -61 | -126 | $-1.41(-96.34%) (0.0%) | |
| 495 | npcoin | npc | $0.01 | -12.73% | -8 | -14.14% | -10 | -30.17% | -18 | -52.55% | -49 | -71 | -117 | -167 | $-0.23(-94.1%) (0.0%) | |
| 496 | gravitycoin | gxx | $0.12 | 1084.23% | -2 | 38.63% | 5 | 1162.47% | 26 | 897.24% | 10 | -29 | -36 | -102 | $-0.66(-84.21%) (0.0%) | |
| 497 | lunyr | lun | $0.14 | 4.49% | 1 | 0.82% | -3 | -0.05% | -5 | -9.42% | -30 | -47 | -80 | -217 | $-60.84(-99.77%) (0.0%) | |
| 498 | aeron | arn | $0.02 | 1.8% | -3 | 5.94% | -3 | 5.08% | -7 | 32.68% | -17 | -41 | -56 | -235 | $-9.24(-99.78%) (0.0%) | |
| 499 | swing | swing | $0.08 | 0.73% | -3 | 7.97% | -2 | 0.0% | 0 | 0.0% | 0 | -38 | -54 | -103 | $-27.70(-99.72%) (0.0%) | |
| 500 | adtoken | adt | $0.00 | 2.58% | 7 | 0.0% | 0 | -10.79% | -11 | 3.17% | -24 | -48 | -66 | -211 | $-0.21(-99.78%) (0.0%) |