历史快照 - 2020-10-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | skycoin | sky | $0.45 | 1.56% | -2 | -10.13% | -5 | -7.61% | -1 | -20.33% | -7 | -43 | -65 | -119 | $-48.77(-99.08%) (0.0%) | |
| 302 | Verus Coin | vrsc | $0.16 | 2.02% | -2 | 6.14% | 4 | 9.81% | 11 | 11.16% | 15 | -15 | -65 | -26 | $-2.93(-94.97%) (0.0%) | |
| 303 | Aergo | aergo | $0.03 | 1.71% | -2 | -0.43% | 0 | -21.21% | -17 | -21.99% | -14 | -41 | -43 | -70 | $-0.44(-92.8%) (0.0%) | |
| 304 | Vite | vite | $0.02 | -1.11% | -1 | -9.97% | -6 | -17.21% | -8 | -18.93% | -12 | -64 | -48 | 15 | $-0.31(-95.11%) (0.0%) | |
| 305 | salt | salt | $0.10 | -3.05% | -3 | 81.34% | 53 | 69.93% | 51 | 24.99% | 24 | -25 | -26 | -97 | $-17.13(-99.44%) (0.0%) | |
| 306 | Aleph.im | aleph | $0.15 | -3.78% | 0 | -0.83% | 1 | -28.09% | -18 | -60.62% | -62 | -79 | 3 | 0 | $-0.53(-78.13%) (0.0%) | |
| 307 | navcoin | nav | $0.12 | 0.26% | 1 | -8.45% | -3 | -8.5% | -2 | -14.81% | -7 | -39 | -69 | -90 | $-4.81(-97.63%) (0.0%) | |
| 308 | wagerr | wgr | $0.04 | 0.77% | 2 | -7.35% | -3 | -9.51% | -5 | -22.87% | -13 | 1 | -35 | -87 | $-0.90(-95.97%) (0.0%) | |
| 309 | Cartesi | ctsi | $0.04 | -1.41% | 2 | -21.28% | -17 | -12.36% | -7 | -28.95% | -18 | -70 | -52 | 0 | $-1.68(-97.68%) (0.0%) | |
| 310 | LCX | lcx | $0.01 | 4.03% | 8 | 14.63% | 16 | 8.79% | 10 | 17.87% | 22 | -28 | -46 | 0 | $-0.17(-92.05%) (0.0%) | |
| 311 | Populous | ppt | $0.22 | 3.59% | 5 | -13.97% | -9 | -19.58% | -13 | -25.87% | -18 | -60 | -98 | -166 | $-74.97(-99.71%) (0.0%) | |
| 312 | metronome | met | $0.71 | 2.73% | 2 | -2.39% | -4 | -5.1% | 0 | -25.07% | -16 | -52 | -17 | -89 | $-5.11(-87.83%) (0.0%) | |
| 313 | Dock | dock | $0.01 | -0.75% | 0 | -28.91% | -26 | -32.98% | -24 | -35.13% | -27 | -50 | -15 | -102 | $-0.20(-93.72%) (0.0%) | |
| 314 | phantasma | soul | $0.09 | 3.15% | -5 | -22.03% | -28 | -7.45% | -10 | -3.39% | -4 | -60 | 4 | -32 | $-0.73(-89.17%) (0.0%) | |
| 315 | tenx | pay | $0.06 | 7.02% | 9 | 5.83% | 7 | -4.3% | 0 | -19.7% | -14 | -24 | -35 | -151 | $-5.16(-98.77%) (0.0%) | |
| 316 | cybermiles | cmt | $0.01 | 3.32% | 6 | -3.37% | -2 | -15.48% | -10 | -26.44% | -19 | -51 | -83 | -172 | $-0.58(-98.4%) (0.0%) | |
| 317 | iot chain | itc | $0.10 | 2.01% | 16 | -2.44% | 7 | -13.93% | -7 | -17.9% | -2 | -53 | -76 | -128 | $-8.42(-98.88%) (0.0%) | |
| 318 | Sentinel Protocol | upp | $0.02 | -0.68% | 5 | 6.15% | 7 | 7.38% | 11 | 14.59% | 19 | -8 | -49 | -46 | $-0.35(-94.0%) (0.0%) | |
| 319 | neblio | nebl | $0.43 | -0.74% | 2 | -8.94% | -10 | -1.76% | 0 | -15.84% | -7 | -49 | -89 | -106 | $-48.82(-99.13%) (0.0%) | |
| 320 | blocknet | block | $1.00 | 1.13% | 7 | -0.62% | 1 | 0.31% | 4 | -5.65% | 0 | -44 | -78 | -108 | $-58.66(-98.33%) (0.0%) | |
| 321 | ubiq | ubq | $0.17 | -3.69% | -4 | -4.82% | -2 | -31.19% | -28 | -43.53% | -41 | 11 | -19 | -64 | $-6.65(-97.52%) (0.0%) | |
| 322 | hycon | hyc | $0.00 | -2.42% | -3 | -8.76% | -11 | -5.04% | -4 | 8.46% | 9 | -39 | -88 | -143 | $-0.04(-93.25%) (0.0%) | |
| 323 | spankchain | spank | $0.01 | -5.47% | -8 | -8.15% | -10 | -17.02% | -14 | -27.45% | -24 | 56 | 40 | -59 | $-0.62(-98.15%) (0.0%) | |
| 324 | hakka.finance | hakka | $0.06 | -7.78% | -12 | -41.74% | -44 | -56.22% | -80 | -81.65% | -132 | 0 | 0 | 0 | $-0.72(-91.77%) (0.0%) | |
| 325 | achain | act | $0.01 | 0.49% | 0 | -6.94% | -9 | -11.6% | -11 | -19.27% | -18 | -28 | -51 | -126 | $-1.47(-99.44%) (0.0%) | |
| 326 | smartcash | smart | $0.00 | 0.07% | 0 | -9.27% | -14 | -19.52% | -19 | -3.44% | -2 | -47 | -56 | -106 | $-2.14(-99.85%) (0.0%) | |
| 327 | wings | wings | $0.08 | -0.4% | 1 | -11.14% | -17 | -16.36% | -16 | -53.74% | -64 | -83 | -45 | -43 | $-2.00(-96.3%) (0.0%) | |
| 328 | time new bank | tnb | $0.00 | -2.83% | 2 | -8.87% | -10 | -12.78% | -12 | -16.78% | -12 | -42 | -103 | -131 | $-0.33(-99.41%) (0.0%) | |
| 329 | district0x | dnt | $0.01 | 5.4% | 6 | -0.42% | -2 | -4.87% | -1 | -27.65% | -25 | -23 | -39 | -98 | $-0.42(-97.97%) (0.0%) | |
| 330 | pluton | plu | $7.59 | 5.88% | 7 | 9.41% | 5 | -15.32% | -13 | -24.24% | -16 | -56 | -14 | 27 | $-25.16(-76.82%) (0.0%) | |
| 331 | #metahash | mhc | $0.00 | -6.22% | 0 | -9.75% | -8 | -12.42% | -9 | -26.62% | -18 | -58 | -79 | -112 | $-0.09(-97.05%) (0.0%) | |
| 332 | LockTrip | loc | $0.38 | -11.62% | -3 | -18.83% | -15 | -10.17% | -5 | -16.35% | -10 | -43 | -25 | -126 | $-10.63(-96.58%) (0.0%) | |
| 333 | namecoin | nmc | $0.39 | -0.49% | 3 | 1.12% | -1 | 3.96% | 7 | 7.31% | 7 | -29 | -61 | -123 | $-7.12(-94.79%) (0.0%) | |
| 334 | PAC Protocol | pac | $0.00 | -7.75% | -2 | -2.27% | -5 | -29.8% | -26 | 25.06% | 20 | 15 | 27 | -30 | $-0.02(-96.93%) (0.0%) | |
| 335 | bitcny | bitcny | $0.15 | -0.15% | 3 | -0.16% | -2 | -0.58% | 1 | 1.57% | 3 | -20 | -58 | -108 | $-0.05(-24.77%) (0.0%) | |
| 336 | DODO | dodo | $0.58 | 17.99% | 21 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.33(-91.57%) (0.0%) | |
| 337 | Chain Games | chain | $0.02 | -2.2% | 2 | -3.12% | -1 | -0.19% | 11 | -37.34% | -34 | 0 | 0 | 0 | $-0.90(-97.9%) (0.0%) | |
| 338 | singulardtv | sngls | $0.01 | 2.97% | 5 | -7.96% | -10 | -18.04% | -17 | -24.87% | -20 | -54 | -75 | -112 | $-0.43(-98.5%) (0.0%) | |
| 339 | SUKU | SUKU | $0.07 | -34.86% | -34 | -61.34% | -80 | -69.19% | -96 | -70.49% | -93 | 127 | 0 | 0 | $-0.99(-93.58%) (0.0%) | |
| 340 | dynamic | dyn | $0.38 | -10.11% | -6 | 7.44% | 9 | 69.99% | 38 | 177.85% | 50 | 42 | 27 | 63 | $-7.15(-94.95%) (0.0%) | |
| 341 | troy | troy | $0.00 | -0.39% | 1 | -2.09% | -4 | -14.8% | -9 | -33.64% | -30 | -92 | -75 | 0 | $-0.03(-90.28%) (0.0%) | |
| 342 | Steem Dollars | sbd | $0.96 | -1.72% | -2 | 1.15% | 0 | -1.02% | 1 | 1.42% | 0 | -26 | -55 | -106 | $-13.21(-93.2%) (0.0%) | |
| 343 | moviebloc | mbl | $0.00 | -0.34% | 2 | -5.23% | -9 | -17.43% | -10 | -0.73% | 0 | -42 | -75 | -115 | $-0.04(-95.77%) (0.0%) | |
| 344 | propy | pro | $0.10 | 4.91% | 8 | 0.05% | 0 | 0.36% | 6 | -13.35% | -9 | -63 | -73 | -128 | $-5.06(-98.15%) (0.0%) | |
| 345 | peercoin | ppc | $0.21 | -0.36% | 1 | -5.31% | -6 | -7.91% | -4 | -18.22% | -15 | -46 | -84 | -138 | $-9.24(-97.81%) (0.0%) | |
| 346 | HUNT | hunt | $0.05 | -0.56% | 2 | -5.17% | -6 | -24.36% | -23 | 99.36% | 37 | 84 | 58 | 27 | $-0.95(-95.03%) (0.0%) | |
| 347 | daostack | gen | $0.12 | -8.99% | -3 | -25.33% | -27 | -22.03% | -21 | -55.5% | -65 | -51 | -82 | -60 | $-0.46(-79.89%) (0.0%) | |
| 348 | Telos | tlos | $0.02 | -5.99% | -7 | -12.87% | -17 | -23.64% | -23 | -39.85% | -42 | -76 | -99 | -244 | $-0.94(-98.04%) (0.0%) | |
| 349 | grid+ | grid | $0.14 | -0.88% | 0 | -7.37% | -11 | -20.16% | -18 | -27.39% | -26 | -78 | 88 | 0 | $-2.97(-95.6%) (0.0%) | |
| 350 | Dero | dero | $0.53 | 1.01% | -3 | -13.65% | -20 | -14.86% | -15 | -23.34% | -22 | -100 | -121 | -84 | $-24.58(-97.88%) (0.0%) | |
| 351 | Presearch | pre | $0.01 | -0.48% | 0 | -1.95% | -5 | -12.41% | -14 | -23.82% | -24 | -34 | -92 | 18 | $-0.80(-98.36%) (0.0%) | |
| 352 | everex | evx | $0.24 | -0.36% | 1 | -7.94% | -11 | -11.75% | -10 | -25.52% | -26 | -67 | -61 | -154 | $-5.89(-96.11%) (0.0%) | |
| 353 | particl | part | $0.53 | -1.25% | 1 | -7.2% | -10 | -4.82% | -2 | -11.46% | -12 | -51 | -91 | -159 | $-50.09(-98.96%) (0.0%) | |
| 354 | Sentinel [OLD] | dvpn | $0.00 | -5.19% | -4 | -4.83% | -6 | -14.75% | -20 | -32.55% | -33 | -6 | -28 | -84 | $-0.10(-97.59%) (0.0%) | |
| 355 | revain | r | $0.01 | 0.12% | 0 | -0.16% | -2 | -0.16% | -2 | 1.72% | -5 | -27 | -69 | -238 | $-3.84(-99.73%) (0.0%) | |
| 356 | bread | brd | $0.07 | 1.26% | 0 | -6.17% | -9 | -12.38% | -9 | -31.59% | -31 | -68 | -103 | -201 | $-2.71(-97.42%) (0.0%) | |
| 357 | genesis vision | gvt | $1.13 | 1.02% | 1 | -7.68% | -12 | -15.78% | -18 | -46.63% | -55 | -49 | -72 | -120 | $-37.85(-97.1%) (0.0%) | |
| 358 | sport and leisure | snl | $0.02 | 1.28% | 2 | -1.98% | -3 | -6.12% | -4 | -7.63% | -10 | -38 | -41 | -67 | $-0.21(-91.24%) (0.0%) | |
| 359 | moeda loyalty points | mda | $0.24 | 0.51% | 2 | -9.05% | -9 | -16.7% | -13 | -27.49% | -26 | -84 | -115 | -229 | $-5.15(-95.46%) (0.0%) | |
| 360 | SONM | snm | $0.01 | 6.99% | 4 | -7.51% | -9 | -13.56% | -11 | -26.54% | -26 | -20 | -50 | -131 | $-1.11(-99.03%) (0.0%) | |
| 361 | BiLira | tryb | $0.13 | -0.05% | 2 | -0.65% | -1 | -2.63% | 2 | -2.96% | 2 | -1 | -23 | 0 | $-0.04(-25.78%) (0.0%) | |
| 362 | dentacoin | dcn | $0.00 | 6.67% | 5 | -4.73% | -3 | -24.04% | -17 | -42.51% | -43 | -25 | -50 | -212 | $-0.01(-99.92%) (0.0%) | |
| 363 | blox | cdt | $0.01 | -1.39% | 2 | -13.78% | -7 | -10.24% | -3 | -23.94% | -19 | -44 | -64 | -162 | $-0.29(-97.82%) (0.0%) | |
| 364 | digitalnote | xdn | $0.00 | -12.36% | -5 | -11.16% | -7 | -14.51% | -9 | -10.46% | -11 | -71 | -53 | -109 | $-0.06(-98.69%) (0.0%) | |
| 365 | blockv | vee | $0.00 | -3.81% | -3 | 13.47% | 5 | 13.56% | 7 | -9.93% | -9 | -42 | -90 | -130 | $-390,448.46(-100.0%) (0.0%) | |
| 366 | viacoin | via | $0.18 | 4.96% | 5 | -4.73% | -4 | -5.39% | 0 | -13.52% | -11 | -42 | -66 | -122 | $-7.07(-97.55%) (0.0%) | |
| 367 | gamecredits | game | $0.06 | -4.7% | -1 | 0.12% | -3 | -8.02% | -2 | -24.73% | -21 | -40 | -91 | -73 | $-6.61(-99.16%) (0.0%) | |
| 368 | asch | xas | $0.03 | 4.2% | 7 | -6.39% | -5 | -15.16% | -7 | -25.09% | -21 | -61 | -117 | -144 | $-1.63(-98.01%) (0.0%) | |
| 369 | po.et | poe | $0.00 | -0.2% | -1 | -1.99% | -3 | -9.49% | -5 | -28.13% | -24 | -58 | -88 | -154 | $-0.23(-99.3%) (0.0%) | |
| 370 | DexTools | dext | $0.04 | 0.76% | 0 | -22.67% | -18 | -19.44% | -11 | -38.81% | -34 | -56 | 67 | 0 | $-0.87(-95.12%) (0.0%) | |
| 371 | gulden | nlg | $0.01 | 1.47% | 1 | -1.67% | -4 | -3.34% | -1 | -15.05% | -14 | -42 | -75 | -124 | $-0.52(-98.59%) (0.0%) | |
| 372 | Linear | lina | $0.01 | -4.1% | -3 | -31.65% | 118 | -34.02% | 117 | 0.0% | 0 | 0 | 0 | 0 | $-0.19(-93.64%) (0.0%) | |
| 373 | bitcore | btx | $0.20 | -0.75% | 1 | -8.44% | -8 | -19.94% | -11 | -23.88% | -21 | -30 | -51 | -128 | $-38.63(-99.47%) (0.0%) | |
| 374 | bitmart token | bmx | $0.03 | -3.4% | -1 | 4.56% | -2 | -10.93% | -7 | -16.03% | -16 | -12 | -37 | -105 | $-0.32(-92.82%) (0.0%) | |
| 375 | circuits of value | coval | $0.00 | 22.87% | 13 | -51.92% | -60 | 83.1% | 26 | 0.0% | 0 | 73 | 37 | -30 | $-0.05(-90.77%) (0.0%) | |
| 376 | pillar | plr | $0.01 | -1.06% | 0 | 17.17% | 5 | -5.97% | -5 | -13.36% | -17 | -82 | -87 | -134 | $-1.55(-99.11%) (0.0%) | |
| 377 | tierion | tnt | $0.01 | 1.34% | 0 | 6.84% | 1 | 4.31% | -1 | -27.72% | -26 | -77 | -182 | -262 | $-0.37(-97.81%) (0.0%) | |
| 378 | counterparty | xcp | $1.33 | 2.98% | 2 | -0.12% | -4 | -13.24% | -9 | 2.26% | -10 | -19 | -43 | -135 | $-89.80(-98.54%) (0.0%) | |
| 379 | DigitalBits | xdb | $0.01 | -0.26% | -1 | -11.12% | -11 | -30.53% | -22 | -41.33% | -40 | -67 | -82 | -80 | $-0.61(-98.4%) (0.0%) | |
| 380 | u network | uuu | $0.00 | 0.57% | -1 | 0.09% | -3 | -1.87% | -5 | -16.0% | -18 | -55 | -96 | 23 | $-0.01(-95.11%) (0.0%) | |
| 381 | unlimitedip | uip | $0.00 | 1.79% | 1 | -3.57% | -6 | -9.17% | -8 | -11.12% | -15 | -55 | -93 | -213 | $-0.13(-98.03%) (0.0%) | |
| 382 | egretia | egt | $0.00 | -0.05% | 1 | -6.21% | -6 | -5.87% | -5 | -21.26% | -21 | -69 | -81 | -198 | $-0.09(-99.1%) (0.0%) | |
| 383 | Unit Protocol | col | $0.00 | -3.15% | -2 | -14.17% | -14 | -7.94% | -9 | -21.12% | -23 | -80 | 0 | 0 | $-0.03(-99.38%) (0.0%) | |
| 384 | mysterium | myst | $0.18 | -0.56% | 0 | -4.51% | -5 | -47.91% | -46 | 2.3% | -13 | -3 | -22 | -37 | $-3.69(-95.44%) (0.0%) | |
| 385 | Flux | flux | $0.03 | 0.54% | 4 | -2.02% | -3 | -5.74% | -4 | -22.36% | -20 | -46 | -80 | -133 | $-0.49(-94.82%) (0.0%) | |
| 386 | XYO Network | xyo | $0.00 | -2.69% | 0 | -15.98% | -13 | -27.74% | -18 | -42.03% | -37 | -65 | -78 | -118 | $-0.05(-99.23%) (0.0%) | |
| 387 | spendcoin | spnd | $0.00 | -1.44% | 0 | -5.32% | -7 | -7.68% | -8 | -3.1% | -12 | -57 | -12 | -46 | $-1.90(-99.83%) (0.0%) | |
| 388 | MCDEX | mcb | $1.49 | -5.59% | -3 | -32.82% | -27 | -45.95% | -36 | -68.47% | -79 | -44 | 0 | 0 | $-51.00(-97.16%) (0.0%) | |
| 389 | suncontract | snc | $0.02 | -0.33% | 2 | -4.7% | -6 | -10.82% | -9 | -7.32% | -17 | -53 | -69 | -101 | $-0.64(-96.45%) (0.0%) | |
| 390 | zrcoin | zrc | $0.71 | 0.22% | 2 | -2.62% | -4 | -5.39% | -7 | -5.36% | -12 | -33 | -59 | -214 | $-76.60(-99.08%) (0.0%) | |
| 391 | viberate | vib | $0.01 | 4.71% | 4 | -4.95% | -6 | -10.62% | -9 | -17.71% | -22 | -49 | -66 | -131 | $-0.72(-97.97%) (0.0%) | |
| 392 | Frontier | front | $0.28 | -1.89% | 1 | -25.46% | -21 | -46.05% | -34 | 0.0% | 0 | 0 | 0 | 0 | $-3.82(-93.14%) (0.0%) | |
| 393 | bitcoin rhodium | xrc | $2.54 | 5.71% | 4 | 7.81% | -2 | -11.28% | -9 | -30.35% | -26 | -59 | -74 | -188 | $-31.27(-92.49%) (0.0%) | |
| 394 | spectrecoin | xspec | $0.09 | 1.79% | 2 | -5.94% | -6 | -4.72% | -5 | -6.46% | -12 | -49 | -53 | -123 | $-6.19(-98.49%) (0.0%) | |
| 395 | monetha | mth | $0.01 | 4.69% | 5 | 0.22% | -2 | -12.65% | -9 | -16.91% | -16 | -39 | -66 | -163 | $-0.59(-98.84%) (0.0%) | |
| 396 | ambrosus | amb | $0.02 | -1.2% | 2 | -13.43% | -9 | -19.59% | -11 | -24.64% | -22 | -55 | -46 | -113 | $-31.38(-99.95%) (0.0%) | |
| 397 | LGO Token | lgo | $0.01 | -21.67% | -7 | 21.83% | 9 | 15.94% | 5 | -23.76% | -21 | -50 | 38 | -147 | $-0.80(-98.27%) (0.0%) | |
| 398 | diamond | dmd | $0.67 | 0.3% | 1 | 20.52% | 5 | 40.36% | 14 | 48.07% | 14 | -9 | -18 | -97 | $-32.92(-98.01%) (0.0%) | |
| 399 | blackcoin | blk | $0.04 | 0.25% | 2 | 0.42% | -4 | -2.93% | -5 | -12.34% | -18 | -45 | -53 | -160 | $-1.11(-96.68%) (0.0%) | |
| 400 | xaurum | xaur | $0.03 | -16.71% | -6 | -7.36% | -11 | -10.58% | -3 | 21.8% | 1 | -50 | -73 | -149 | $-0.26(-89.13%) (0.0%) |