历史快照 - 2020-10-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Status | SNT | $0.02 | -1.81% | -1 | -6.63% | 3 | -11.16% | -3 | -31.08% | -10 | -19 | -20 | -22 | $-0.66(-96.7%) (0.0%) | |
| 102 | DFI.money | yfii | $2,209.68 | -15.47% | -13 | -37.54% | -26 | -37.56% | -23 | -48.58% | -23 | 256 | 0 | 0 | $-6,338.78(-74.15%) (0.0%) | |
| 103 | Holo | hot | $0.00 | -0.39% | -1 | -0.53% | 6 | -12.24% | 6 | -21.54% | -1 | -29 | -27 | -61 | $-0.03(-98.32%) (0.0%) | |
| 104 | IOST | iost | $0.01 | -1.66% | 2 | -7.57% | 3 | -12.98% | 0 | -2.58% | 9 | -10 | -25 | -40 | $-0.12(-95.87%) (0.0%) | |
| 105 | Fantom | ftm | $0.03 | -7.32% | -1 | -21.49% | -6 | -9.75% | 2 | -29.96% | -4 | 47 | 39 | 18 | $-2.26(-98.64%) (0.0%) | |
| 106 | Keep Network | keep | $0.78 | -3.87% | 4 | -18.28% | 5 | -21.34% | 144 | -15.94% | 151 | 63 | 0 | 0 | $-0.74(-48.58%) (0.0%) | |
| 107 | Serum | srm | $1.58 | -4.13% | 0 | -15.81% | -4 | -16.05% | -5 | -45.38% | -23 | 0 | 0 | 0 | $-10.89(-87.31%) (0.0%) | |
| 108 | NEXO | nexo | $0.14 | -1.08% | 0 | 8.06% | 4 | 18.78% | 13 | 8.52% | 15 | -24 | -38 | -33 | $-3.78(-96.38%) (0.0%) | |
| 109 | cUSDT | cusdt | $0.02 | 0.04% | -6 | 0.07% | -39 | -0.26% | 102 | 0.14% | 150 | 80 | -12 | 0 | $0.00(-6.72%) (0.0%) | |
| 110 | Divi | divi | $0.04 | 1.8% | 1 | -11.76% | -2 | -17.6% | -4 | -1.04% | 9 | -30 | -25 | 39 | $-0.06(-59.23%) (0.0%) | |
| 111 | terrakrw | krt | $0.00 | -1.34% | 2 | 0.44% | 13 | -0.22% | 11 | 1.9% | 27 | 4 | 326 | 292 | $0.00(-11.97%) (0.0%) | |
| 112 | sUSD | susd | $1.01 | -8.84% | -3 | -0.81% | 8 | -0.12% | 0 | -0.75% | -12 | 20 | 38 | 165 | $-0.10(-8.84%) (0.0%) | |
| 113 | Wrapped NXM | wnxm | $32.50 | -2.75% | 1 | -15.88% | -15 | -18.71% | -16 | -24.22% | 66 | 287 | 0 | 0 | $-84.95(-72.33%) (0.0%) | |
| 114 | TomoChain | tomo | $0.94 | 3.33% | 4 | 21.52% | 23 | 46.77% | 41 | 26.94% | 38 | -1 | 1 | 12 | $-2.83(-75.1%) (0.0%) | |
| 115 | Polygon | matic | $0.02 | 1.44% | 1 | -1.4% | -1 | -15.47% | -7 | -4.79% | 7 | -14 | -22 | 3 | $-2.43(-99.24%) (0.0%) | |
| 116 | Velas | vlx | $0.05 | 0.1% | -1 | 28.13% | 24 | 24.49% | 22 | 19.33% | 28 | 350 | 321 | 287 | $-0.16(-75.75%) (0.0%) | |
| 117 | Augur | rep | $13.84 | 3.38% | 3 | -2.02% | -2 | -5.53% | 1 | -17.2% | 7 | 10 | -70 | -67 | $-92.34(-86.97%) (0.0%) | |
| 118 | KuCoin Token | kcs | $0.84 | -2.02% | -1 | -5.08% | -5 | -27.19% | -13 | -32.02% | -11 | -12 | -27 | -70 | $-19.32(-95.81%) (0.0%) | |
| 119 | Bancor Network Token | bnt | $1.01 | 2.92% | 5 | 7.35% | 9 | 18.96% | 20 | -22.8% | -8 | -56 | -44 | -6 | $-9.70(-90.54%) (0.0%) | |
| 120 | Storj | storj | $0.46 | -1.71% | 1 | 18.42% | 16 | 13.14% | 15 | -19.51% | -6 | 56 | 38 | 11 | $-2.76(-85.68%) (0.0%) | |
| 121 | Komodo | kmd | $0.54 | 0.19% | 1 | -5.71% | -4 | -16.27% | -11 | -14.01% | -4 | -26 | -33 | -59 | $-11.00(-95.32%) (0.0%) | |
| 122 | Helium | hnt | $1.46 | -4.31% | -3 | -4.83% | -4 | -15.2% | -11 | -4.38% | 7 | 70 | 55 | 0 | $-24.69(-94.42%) (0.0%) | |
| 123 | Verge | xvg | $0.00 | 0.45% | 0 | -3.59% | -4 | -10.89% | -8 | -24.07% | -13 | -38 | -56 | -50 | $-0.26(-98.46%) (0.0%) | |
| 124 | UTRUST | utk | $0.14 | -16.47% | -12 | 6.01% | 8 | -10.59% | -5 | -2.48% | 9 | 24 | 55 | 62 | $-1.04(-88.19%) (0.0%) | |
| 125 | PAX Gold | paxg | $1,902.96 | -0.39% | 1 | 2.15% | 6 | -3.4% | 2 | -2.15% | 18 | -1 | 0 | 0 | $-193.32(-9.22%) (0.0%) | |
| 126 | Livepeer | lpt | $2.82 | -2.17% | -1 | -9.52% | -10 | -16.99% | -12 | 1.71% | 16 | 122 | 86 | 0 | $-41.83(-93.69%) (0.0%) | |
| 127 | Kava.io | kava | $2.07 | -1.83% | 0 | -3.62% | -1 | -16.06% | -11 | -26.09% | -9 | -27 | 7 | 0 | $-6.59(-76.12%) (0.0%) | |
| 128 | iExec RLC | rlc | $0.83 | -4.14% | 0 | -12.53% | -7 | -15.68% | -8 | -23.36% | -12 | -31 | -24 | 5 | $-12.12(-93.56%) (0.0%) | |
| 129 | Chiliz | chz | $0.01 | 1.81% | 1 | -1.98% | 4 | -6.17% | 0 | -11.41% | 3 | -20 | -31 | 33 | $-0.74(-98.56%) (0.0%) | |
| 130 | BitShares | bts | $0.02 | -0.02% | -1 | -13.13% | -8 | -19.5% | -13 | -42.78% | -25 | -20 | -30 | -71 | $-0.90(-97.69%) (0.0%) | |
| 131 | Steem | steem | $0.16 | 1.03% | 1 | -8.91% | -4 | -9.52% | -3 | -16.84% | -1 | -26 | -42 | -55 | $-8.04(-98.1%) (0.0%) | |
| 132 | Hive | hive | $0.15 | 0.22% | 1 | -2.12% | 3 | -15.23% | -7 | -19.95% | -5 | -33 | -46 | 0 | $-0.89(-85.47%) (0.0%) | |
| 133 | Constellation | dag | $0.01 | -2.24% | 3 | -4.74% | 9 | -13.43% | 8 | -37.49% | 88 | 89 | 94 | 57 | $-0.44(-97.64%) (0.0%) | |
| 134 | Uquid Coin | uqc | $5.49 | -2.84% | -3 | -33.8% | -24 | 53.55% | 51 | 81.49% | 69 | 89 | 55 | 225 | $-26.17(-82.66%) (0.0%) | |
| 135 | Curve DAO Token | crv | $0.76 | 0.04% | 2 | -26.48% | -12 | -43.96% | -22 | -73.59% | -29 | 0 | 0 | 0 | $-10.34(-93.13%) (0.0%) | |
| 136 | c0x | czrx | $0.01 | -3.41% | -2 | -4.82% | 2 | -5.95% | 1 | -25.33% | -1 | -2 | -17 | 0 | $-0.26(-97.11%) (0.0%) | |
| 137 | Horizen | zen | $5.31 | 0.85% | 2 | -6.78% | -3 | -8.95% | -1 | -24.33% | -9 | -45 | -41 | -32 | $-142.11(-96.4%) (0.0%) | |
| 138 | SwissBorg | chsb | $0.07 | -2.37% | -3 | -2.51% | 5 | 1.22% | 4 | -24.76% | -12 | -35 | -44 | 0 | $-1.45(-95.21%) (0.0%) | |
| 139 | Electroneum | etn | $0.01 | 3.12% | 1 | 3.73% | 10 | 6.03% | 10 | 6.03% | 20 | -4 | -37 | -56 | $-0.20(-97.48%) (0.0%) | |
| 140 | RSK Infrastructure Framework | rif | $0.08 | 1.03% | 3 | -4.94% | 4 | -14.56% | -10 | -12.82% | 6 | -21 | -29 | -68 | $-0.36(-81.9%) (0.0%) | |
| 141 | WAX | waxp | $0.04 | 2.24% | 3 | -3.0% | 5 | -0.7% | 5 | -4.05% | 47 | 0 | -36 | -31 | $-2.73(-98.64%) (0.0%) | |
| 142 | MXC | mxc | $0.02 | 5.43% | 4 | 11.89% | 18 | 3.27% | 8 | -25.3% | 342 | 324 | 295 | 261 | $-0.03(-60.22%) (0.0%) | |
| 143 | IRISnet | iris | $0.06 | 0.22% | -1 | -9.81% | -4 | 2.98% | 9 | -21.62% | -4 | -15 | 21 | 60 | $-0.21(-77.53%) (0.0%) | |
| 144 | hyperion | hyn | $0.24 | -5.4% | -6 | 1.27% | 7 | 32.9% | 32 | -71.59% | -71 | -84 | -70 | 21 | $-0.83(-77.24%) (0.0%) | |
| 145 | Handshake | hns | $0.16 | 4.18% | 2 | 1.31% | 7 | -2.21% | 2 | 8.88% | 26 | 22 | 16 | 0 | $-0.68(-80.93%) (0.0%) | |
| 146 | v.systems | vsys | $0.02 | 20.84% | 21 | 17.04% | 21 | 4.49% | 12 | -11.02% | 3 | -15 | -36 | -109 | $-0.25(-91.45%) (0.0%) | |
| 147 | Ultra | uos | $0.11 | -1.12% | -2 | -20.02% | -17 | -24.66% | -23 | -31.89% | -13 | 74 | 63 | 163 | $-0.87(-88.4%) (0.0%) | |
| 148 | ShareToken | shr | $0.02 | -2.75% | -7 | -17.32% | -19 | -17.0% | -17 | -3.84% | 336 | 318 | 289 | 255 | $-0.08(-78.52%) (0.0%) | |
| 149 | JUST | jst | $0.03 | -0.9% | -1 | -13.28% | -8 | -19.36% | -15 | -32.29% | -24 | 15 | 74 | 0 | $-0.15(-81.74%) (0.0%) | |
| 150 | xDAI Stake | stake | $16.51 | 15.18% | 14 | -27.64% | -25 | -28.83% | -24 | -41.96% | -30 | 145 | 142 | 0 | $-22.13(-57.27%) (0.0%) | |
| 151 | Ardor | ardr | $0.05 | 0.29% | -1 | -9.2% | -4 | -27.41% | -28 | -23.23% | -10 | -31 | -43 | -83 | $-2.00(-97.68%) (0.0%) | |
| 152 | Edgeware | edg | $0.01 | -3.61% | -3 | -7.76% | 1 | -11.65% | -8 | -45.19% | -40 | -62 | -13 | 0 | $-0.04(-83.33%) (0.0%) | |
| 153 | Aave | aave | $56.16 | 0.0% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-575.10(-91.1%) (0.0%) | |
| 154 | enigma | eng | $0.54 | 0.36% | -1 | -13.71% | -6 | 4.44% | 10 | -11.63% | 3 | 44 | 22 | -58 | $-7.65(-93.36%) (0.0%) | |
| 155 | Unibright | ubt | $0.32 | -1.15% | -3 | -8.36% | -1 | -12.13% | -10 | -6.6% | 9 | -43 | -32 | 162 | $-3.48(-91.58%) (0.0%) | |
| 156 | Gnosis | gno | $40.26 | 0.65% | 0 | -13.41% | -6 | -25.45% | -24 | -21.98% | -8 | 4 | -9 | -18 | $-401.73(-90.89%) (0.0%) | |
| 157 | aelf | elf | $0.09 | 0.88% | 0 | -10.49% | -2 | -14.93% | -9 | -6.7% | 11 | -18 | -40 | -71 | $-2.51(-96.41%) (0.0%) | |
| 158 | Energi | nrg | $1.28 | 7.73% | 11 | 1.94% | 7 | -9.79% | -1 | -12.84% | 9 | -44 | -57 | -91 | $-8.00(-86.19%) (0.0%) | |
| 159 | Ankr | ankr | $0.01 | 0.61% | -1 | 7.06% | 10 | 19.41% | 25 | -19.41% | -8 | -6 | 23 | 24 | $-0.19(-96.25%) (0.0%) | |
| 160 | Stratis | strax | $0.43 | 0.65% | -1 | -8.04% | -2 | -5.48% | 0 | -14.48% | 1 | -30 | -46 | -70 | $-22.34(-98.12%) (0.0%) | |
| 161 | Firo | firo | $3.81 | 1.27% | -1 | -4.53% | 2 | -11.58% | -7 | -18.09% | -5 | -54 | -43 | -84 | $-135.95(-97.27%) (0.0%) | |
| 162 | Ark | ark | $0.28 | 1.91% | 3 | -9.0% | -3 | -19.72% | -19 | -19.25% | -8 | -60 | -38 | -55 | $-9.95(-97.3%) (0.0%) | |
| 163 | aeternity | ae | $0.11 | 1.17% | -1 | -5.61% | -1 | -11.25% | -7 | -21.2% | -10 | -45 | -51 | -92 | $-4.81(-97.68%) (0.0%) | |
| 164 | IoTeX | iotx | $0.01 | -0.03% | -3 | -10.93% | -7 | -15.53% | -13 | -21.95% | -14 | -3 | -12 | -22 | $-0.11(-93.68%) (0.0%) | |
| 165 | Rocket Pool | rpl | $2.62 | -9.3% | -14 | 23.52% | 18 | -2.22% | 1 | -0.78% | 10 | -32 | -27 | 0 | $-34.40(-92.91%) (0.0%) | |
| 166 | MaidSafeCoin | maid | $0.09 | -9.75% | -11 | -4.91% | -2 | -2.61% | 2 | -10.48% | 4 | -23 | -53 | -105 | $-1.18(-92.94%) (0.0%) | |
| 167 | WHALE | whale | $9.51 | -1.34% | 1 | -1.05% | 4 | 1.98% | 11 | 95.76% | 81 | 166 | 0 | 0 | $-39.83(-80.72%) (0.0%) | |
| 168 | MATH | math | $0.35 | -4.88% | -5 | -5.01% | -2 | -8.09% | -3 | -34.97% | -23 | 298 | 269 | 0 | $-2.72(-88.59%) (0.0%) | |
| 169 | SingularityNET | agi | $0.04 | 1.31% | 1 | -25.73% | -24 | -33.64% | -36 | -13.83% | 0 | 25 | 19 | -26 | $-0.91(-95.62%) (0.0%) | |
| 170 | Harmony | one | $0.01 | -3.78% | -4 | 5.03% | 5 | -3.0% | 1 | -33.65% | -23 | -54 | -38 | -16 | $-0.22(-97.63%) (0.0%) | |
| 171 | lambda | lamb | $0.02 | 0.02% | 1 | 0.71% | 1 | -10.04% | -4 | -22.18% | -8 | -15 | -34 | -111 | $-0.24(-92.25%) (0.0%) | |
| 172 | STASIS EURO | eurs | $1.16 | -0.08% | 2 | 2.83% | 6 | 0.43% | 9 | -0.95% | 15 | -18 | -42 | -11 | $-0.14(-10.69%) (0.0%) | |
| 173 | Hxro | hxro | $0.20 | -3.1% | -2 | 1.49% | 1 | 9.67% | 16 | 21.0% | 29 | 7 | 21 | 138 | $-0.57(-73.48%) (0.0%) | |
| 174 | Aion | aion | $0.08 | -0.28% | 1 | -19.39% | -13 | -12.91% | -5 | -23.54% | -8 | -36 | -54 | -60 | $-11.24(-99.3%) (0.0%) | |
| 175 | Fetch.ai | fet | $0.05 | -6.07% | -2 | -13.61% | -7 | -22.48% | -16 | -43.61% | -35 | -49 | -1 | -8 | $-0.90(-94.64%) (0.0%) | |
| 176 | Kleros | pnk | $0.07 | -1.9% | 0 | -11.66% | -6 | -21.09% | -14 | -30.91% | -16 | -36 | 22 | 138 | $-0.29(-81.4%) (0.0%) | |
| 177 | AscendEx Token | asd | $0.04 | 1.26% | 1 | 0.99% | 8 | -2.91% | 9 | -22.83% | -5 | -54 | -32 | -92 | $-3.07(-98.58%) (0.0%) | |
| 178 | Power Ledger | powr | $0.08 | -2.32% | -1 | -8.61% | -5 | -12.32% | -4 | -13.77% | 4 | -29 | -51 | -50 | $-1.81(-95.83%) (0.0%) | |
| 179 | OriginTrail | trac | $0.12 | 8.98% | 13 | -28.2% | -23 | -40.11% | -39 | -47.23% | -42 | -22 | 4 | 99 | $-0.77(-86.94%) (0.0%) | |
| 180 | Pundi X [OLD] | npxs | $0.00 | 0.42% | 0 | -2.35% | 4 | -5.34% | 7 | -14.5% | 5 | -43 | -58 | -110 | $-0.01(-98.88%) (0.0%) | |
| 181 | IDEX | idex | $0.06 | 1.55% | 0 | -4.13% | -1 | -11.4% | 1 | -30.62% | -16 | -13 | -27 | 28 | $-0.61(-90.91%) (0.0%) | |
| 182 | DIA | DIA | $1.26 | -2.42% | -3 | -11.18% | -6 | -32.87% | -29 | -56.62% | -61 | 149 | 0 | 0 | $-3.79(-75.02%) (0.0%) | |
| 183 | Wanchain | wan | $0.25 | -2.82% | -1 | -13.91% | -6 | -16.99% | -6 | -39.78% | -28 | -6 | -18 | -59 | $-9.05(-97.32%) (0.0%) | |
| 184 | Elastos | ela | $1.68 | -1.63% | 0 | -6.55% | 2 | -8.2% | 4 | -6.52% | 10 | -26 | -18 | -84 | $-87.46(-98.11%) (0.0%) | |
| 185 | zb token | zb | $0.30 | -1.61% | -2 | -7.46% | -3 | -20.18% | -12 | -1.66% | 16 | 0 | -26 | -90 | $-0.46(-60.9%) (0.0%) | |
| 186 | QuarkChain | qkc | $0.01 | -0.78% | -1 | -3.08% | 5 | -6.23% | 4 | -21.37% | -6 | -31 | -26 | -57 | $-0.30(-98.25%) (0.0%) | |
| 187 | gxchain | gxc | $0.43 | 0.52% | 0 | -6.9% | 3 | -22.55% | -15 | -30.05% | -13 | -22 | -52 | -85 | $-10.17(-95.91%) (0.0%) | |
| 188 | btu protocol | btu | $0.38 | 2.6% | 1 | -6.99% | 1 | -1.52% | 7 | 17.79% | 28 | -22 | -60 | 215 | $-0.64(-62.64%) (0.0%) | |
| 189 | SERO | sero | $0.10 | -0.69% | -3 | -4.26% | 3 | -6.49% | 3 | 6.97% | 20 | -39 | -68 | -55 | $-0.38(-78.68%) (0.0%) | |
| 190 | KardiaChain | kai | $0.02 | 4.35% | 4 | -2.3% | 5 | -21.05% | -11 | -27.48% | -12 | 14 | 125 | 0 | $-0.14(-88.97%) (0.0%) | |
| 191 | Enzyme | mln | $26.77 | 0.43% | -1 | -15.87% | -12 | -18.87% | -8 | -44.36% | -33 | 25 | 13 | 89 | $-231.49(-89.63%) (0.0%) | |
| 192 | Syscoin | sys | $0.05 | 3.1% | 1 | -6.54% | 1 | -9.02% | 1 | -33.52% | -19 | -70 | -14 | -36 | $-0.98(-95.27%) (0.0%) | |
| 193 | Secret | scrt | $0.52 | 11.86% | 7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.24(-89.16%) (0.0%) | |
| 194 | Bytecoin | bcn | $0.00 | 3.22% | 3 | 14.7% | 12 | 13.79% | 21 | -3.71% | 12 | -50 | -69 | -137 | $-0.07(-99.77%) (0.0%) | |
| 195 | ThunderCore | tt | $0.00 | -1.42% | -4 | -4.62% | 1 | -8.72% | -1 | -13.1% | 2 | -32 | -52 | -58 | $-0.04(-90.4%) (0.0%) | |
| 196 | Streamr XDATA | xdata | $0.04 | 2.15% | 0 | 0.07% | 4 | 0.48% | 4 | -12.09% | 4 | -34 | -63 | -1 | $-0.41(-91.16%) (0.0%) | |
| 197 | Tellor | trb | $18.76 | -6.76% | -9 | -18.84% | -16 | -32.79% | -27 | -58.8% | -66 | -2 | 35 | 0 | $-127.38(-87.16%) (0.0%) | |
| 198 | Polymath | poly | $0.04 | -1.14% | -3 | -3.81% | 1 | -6.07% | 0 | -18.01% | -2 | -16 | -50 | -40 | $-1.55(-97.54%) (0.0%) | |
| 199 | nuls | nuls | $0.28 | 4.01% | 0 | 5.89% | 9 | 5.61% | 9 | -18.82% | -4 | -57 | -100 | -98 | $-8.25(-96.75%) (0.0%) | |
| 200 | The Sandbox | sand | $0.05 | 10.61% | 8 | 4.72% | 9 | 5.51% | 12 | -0.07% | 24 | 0 | 0 | 0 | $-0.97(-95.57%) (0.0%) |