历史快照 - 2020-10-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,546.66 | -0.25% | 0 | -2.03% | 0 | -3.45% | 0 | 0.59% | 0 | 0 | 0 | 0 | $-53,030.02(-83.41%) (0.0%) | |
| 2 | Ethereum | eth | $345.99 | 0.02% | 0 | -3.1% | 0 | -6.73% | 0 | -10.8% | 0 | 0 | 0 | 0 | $-3,836.80(-91.73%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.07% | 0 | 0.11% | 0 | -0.19% | 0 | -0.0% | 0 | 1 | 0 | 3 | $-0.32(-24.38%) (0.0%) | |
| 4 | XRP | xrp | $0.23 | -0.53% | 0 | -3.89% | 0 | -5.51% | 0 | -8.88% | 0 | -1 | 0 | -1 | $-3.17(-93.15%) (0.0%) | |
| 5 | Binance Coin | bnb | $28.22 | 3.57% | 1 | 7.73% | 3 | 6.78% | 2 | 34.59% | 5 | 5 | 6 | 3 | $-646.88(-95.82%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $218.45 | -0.6% | -1 | -4.25% | -1 | -3.38% | 0 | -5.47% | 1 | -1 | -1 | -2 | $-3,567.37(-94.23%) (0.0%) | |
| 7 | Polkadot | dot | $4.07 | -1.35% | 0 | -5.56% | 0 | -12.98% | -2 | -20.78% | -1 | 0 | 0 | 0 | $-43.27(-91.41%) (0.0%) | |
| 8 | Chainlink | link | $9.27 | 0.55% | 0 | -14.07% | -2 | -4.93% | 0 | -25.66% | -3 | 1 | 4 | 10 | $-42.58(-82.13%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.15 | -0.35% | 0 | -4.98% | 2 | -8.22% | 0 | -6.06% | 2 | 2 | 1 | 17 | $-0.11(-43.38%) (0.0%) | |
| 10 | Litecoin | ltc | $45.55 | 1.48% | 1 | -0.94% | 2 | -3.18% | 0 | -9.95% | -2 | -2 | -2 | -5 | $-339.12(-88.16%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $159.28 | -0.95% | -1 | -6.42% | -2 | 3.24% | 0 | -0.56% | 1 | -4 | -5 | -2 | $-275.90(-63.4%) (0.0%) | |
| 12 | Cardano | ada | $0.09 | 0.5% | 0 | -7.94% | -2 | 4.55% | 0 | -9.53% | -3 | -6 | -5 | -2 | $-2.87(-96.85%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.18% | 0 | -0.15% | 0 | -0.13% | 1 | -0.19% | 4 | 9 | 6 | 11 | $-0.04(-4.22%) (0.0%) | |
| 14 | EOS | eos | $2.48 | -0.04% | 0 | -4.09% | 0 | -7.18% | -1 | -17.53% | -1 | -2 | -5 | -7 | $-18.79(-88.34%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 4.77% | 0 | 2.53% | 0 | 0.94% | 0 | -23.81% | -1 | 2 | 1 | -1 | $-0.20(-88.26%) (0.0%) | |
| 16 | Monero | xmr | $103.70 | 1.94% | 0 | 6.71% | 0 | 11.85% | 2 | 26.08% | 2 | 0 | 2 | -3 | $-438.63(-80.88%) (0.0%) | |
| 17 | OKB | okb | $6.11 | -0.37% | 0 | -1.29% | 0 | -1.4% | -1 | 18.61% | 2 | -2 | -2 | 2 | $-35.48(-85.31%) (0.0%) | |
| 18 | Tezos | xtz | $2.11 | 1.14% | 0 | -2.9% | 0 | -4.72% | 1 | -23.18% | -3 | -5 | -5 | -1 | $-6.71(-76.03%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | 0.22% | 0 | -2.98% | 0 | -7.66% | 1 | -12.46% | -3 | -5 | -5 | -8 | $-0.80(-91.87%) (0.0%) | |
| 20 | NEO | neo | $17.83 | -1.49% | 0 | -15.58% | 0 | -24.36% | -3 | -6.41% | 0 | 5 | 2 | 3 | $-180.55(-91.01%) (0.0%) | |
| 21 | LEO Token | leo | $1.25 | -1.17% | 0 | 0.16% | 1 | 0.6% | 0 | 1.01% | 2 | -3 | -4 | -9 | $-2.54(-67.04%) (0.0%) | |
| 22 | Cosmos | atom | $5.02 | 2.31% | 0 | 6.34% | 1 | 7.49% | 1 | -8.74% | -1 | 1 | 6 | -2 | $-39.28(-88.68%) (0.0%) | |
| 23 | cDAI | cdai | $0.02 | -0.26% | 0 | -0.24% | -2 | -11.06% | 1 | -1.08% | 7 | -2 | 3 | 65 | $0.00(-11.06%) (0.0%) | |
| 24 | Huobi Token | ht | $4.63 | -0.53% | 0 | 0.12% | 1 | -3.71% | -2 | 4.02% | 0 | -4 | -4 | -9 | $-30.37(-86.76%) (0.0%) | |
| 25 | NEM | xem | $0.11 | -2.57% | 0 | -6.57% | -1 | 1.21% | 0 | -16.95% | -3 | 5 | 8 | 2 | $-1.75(-93.92%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,550.54 | -0.19% | 0 | -2.12% | 0 | -3.49% | 2 | 0.29% | 13 | 0 | 0 | 0 | $-52,940.57(-83.38%) (0.0%) | |
| 27 | Dai | dai | $1.01 | -0.53% | 0 | -0.35% | 0 | -0.5% | 2 | -1.26% | 11 | 10 | 24 | 0 | $-0.05(-4.89%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -0.88% | 0 | -7.71% | 1 | -18.61% | -2 | -18.41% | -2 | -9 | -7 | 5 | $-0.25(-95.49%) (0.0%) | |
| 29 | Theta Network | theta | $0.75 | 7.6% | 1 | 0.43% | 1 | 35.23% | 8 | 77.33% | 11 | 12 | 15 | 27 | $-13.35(-94.67%) (0.0%) | |
| 30 | IOTA | miota | $0.27 | -1.06% | -1 | 2.21% | 1 | 1.02% | 0 | -8.05% | -1 | -3 | -6 | -14 | $-4.98(-94.94%) (0.0%) | |
| 31 | Uniswap | uni | $3.89 | -0.16% | 2 | -19.62% | 2 | -25.91% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-38.99(-90.92%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.55 | 1.83% | -1 | -4.19% | 0 | -4.96% | -1 | -17.44% | -5 | 4 | 11 | 193 | $-5.71(-91.28%) (0.0%) | |
| 33 | Dash | dash | $65.61 | -0.72% | 1 | -4.57% | 1 | -7.1% | 0 | -10.01% | -2 | -7 | -8 | -12 | $-1,427.98(-95.61%) (0.0%) | |
| 34 | Zcash | zec | $60.69 | -4.87% | -2 | 9.65% | 3 | 4.84% | 2 | 1.28% | 1 | -10 | -5 | -4 | $-819.52(-93.11%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.12 | -1.16% | 1 | -5.66% | 1 | 0.58% | 0 | -3.48% | -1 | -7 | -12 | -13 | $-129.49(-96.19%) (0.0%) | |
| 36 | yearn.finance | yfi | $18,923.83 | -10.26% | -1 | -38.15% | -8 | -32.1% | -9 | -31.17% | -8 | 42 | 0 | 0 | $-63,146.93(-76.94%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | -0.02% | 1 | -0.01% | 2 | 0.05% | 5 | -0.24% | 33 | 25 | 16 | 0 | $-0.01(-1.39%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $4.40 | -0.32% | -1 | -14.87% | -3 | 5.14% | 0 | -17.91% | -6 | -7 | 2 | 43 | $-22.66(-83.75%) (0.0%) | |
| 39 | OMG Network | omg | $3.73 | -1.99% | 0 | 20.85% | 3 | 28.9% | 4 | -11.89% | -3 | 10 | 6 | 5 | $-21.89(-85.44%) (0.0%) | |
| 40 | Maker | mkr | $558.23 | 0.83% | 0 | 11.23% | 1 | 17.55% | 1 | -4.95% | -3 | -11 | -9 | -12 | $-5,508.60(-90.8%) (0.0%) | |
| 41 | UMA | uma | $7.88 | 2.05% | 0 | -20.75% | -3 | -39.97% | -9 | -58.23% | -16 | 7 | 31 | 0 | $-25.35(-76.29%) (0.0%) | |
| 42 | Celsius Network | cel | $1.21 | 10.07% | 2 | 31.01% | 6 | 63.11% | 14 | 212.84% | 45 | 29 | 18 | 94 | $-6.81(-84.95%) (0.0%) | |
| 43 | Compound | comp | $121.53 | 0.9% | -1 | -12.5% | -3 | -16.0% | -4 | -35.29% | -10 | -9 | -16 | 0 | $-732.92(-85.78%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | -0.15% | -1 | -0.11% | 0 | -0.14% | 0 | -0.23% | 8 | 9 | 17 | -10 | $-0.07(-6.66%) (0.0%) | |
| 45 | Ontology | ont | $0.59 | -0.95% | 0 | -10.1% | -2 | -16.7% | -5 | -8.99% | -4 | -13 | -13 | -20 | $-9.49(-94.12%) (0.0%) | |
| 46 | DigiByte | dgb | $0.03 | 1.84% | 0 | 8.88% | 3 | -11.35% | -1 | 7.01% | 2 | -7 | -8 | 8 | $-0.13(-83.42%) (0.0%) | |
| 47 | FTX Token | ftt | $3.55 | 0.41% | 1 | -2.01% | 0 | -5.42% | 2 | -3.27% | -1 | -7 | -10 | 37 | $-76.58(-95.57%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | 0.18% | 1 | -4.28% | -3 | -6.61% | -1 | -10.66% | -3 | -15 | -13 | -19 | $-0.68(-99.62%) (0.0%) | |
| 49 | Basic Attention Token | bat | $0.22 | -1.54% | -2 | -3.59% | -3 | -7.11% | -1 | -17.29% | -7 | -11 | -15 | -17 | $-1.31(-85.54%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | -0.15% | 0 | -0.08% | 0 | -0.07% | 1 | -0.23% | 4 | -3 | -8 | -19 | $-0.04(-4.04%) (0.0%) | |
| 51 | Kusama | ksm | $32.31 | 0.17% | 0 | -5.79% | 0 | -18.6% | -5 | -23.74% | -8 | 42 | 36 | 0 | $-563.85(-94.58%) (0.0%) | |
| 52 | 0x | zrx | $0.38 | -3.15% | 0 | -4.3% | 1 | -4.3% | 2 | -27.31% | -8 | -7 | -13 | -11 | $-2.12(-84.88%) (0.0%) | |
| 53 | cETH | ceth | $6.93 | 0.02% | 0 | -3.1% | 2 | -5.79% | -3 | -10.94% | -4 | -18 | -12 | 0 | $-76.69(-91.72%) (0.0%) | |
| 54 | renBTC | renbtc | $10,540.19 | -0.56% | 1 | -2.27% | 6 | -3.36% | 7 | 0.63% | 21 | 120 | 154 | 0 | $-52,782.64(-83.35%) (0.0%) | |
| 55 | Algorand | algo | $0.32 | -0.31% | -1 | 0.41% | 2 | -2.97% | 2 | -15.83% | -2 | -9 | -5 | -9 | $-2.86(-90.04%) (0.0%) | |
| 56 | Nexus Mutual | nxm | $32.60 | -2.18% | 0 | -19.1% | -4 | -18.8% | -4 | -26.07% | -6 | 61 | 0 | 0 | $-126.32(-79.49%) (0.0%) | |
| 57 | Loopring | lrc | $0.20 | 1.82% | 1 | -7.41% | -1 | -16.16% | -2 | -1.24% | 4 | 8 | 12 | 36 | $-2.20(-91.53%) (0.0%) | |
| 58 | Waves | waves | $2.42 | -1.27% | -1 | -2.43% | 0 | -0.58% | 2 | -8.28% | 0 | 3 | 13 | -7 | $-36.63(-93.79%) (0.0%) | |
| 59 | Energy Web Token | ewt | $7.74 | 6.09% | 3 | -14.53% | -5 | -19.61% | -6 | -24.87% | -8 | 0 | 0 | 0 | $-12.80(-62.31%) (0.0%) | |
| 60 | Qtum | qtum | $2.30 | 0.55% | -1 | -2.95% | -1 | -8.55% | -1 | -11.46% | -4 | -16 | -8 | -24 | $-97.92(-97.71%) (0.0%) | |
| 61 | REN | ren | $0.27 | 3.33% | -1 | 11.85% | 1 | 15.43% | 2 | -28.78% | -14 | -7 | -2 | 30 | $-1.45(-84.4%) (0.0%) | |
| 62 | ICON | icx | $0.39 | -1.01% | -1 | -5.52% | -1 | -14.37% | -4 | -15.08% | -2 | -11 | -14 | -7 | $-12.77(-97.03%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -0.53% | 0 | 8.88% | 0 | 0.27% | -1 | -17.47% | -4 | 33 | 27 | -14 | $-0.01(-96.97%) (0.0%) | |
| 64 | Zilliqa | zil | $0.02 | 2.83% | 0 | 19.83% | 2 | 18.12% | 4 | 11.46% | 8 | -12 | -18 | 10 | $-0.22(-92.15%) (0.0%) | |
| 65 | cUSDC | cusdc | $0.02 | 0.02% | 0 | 0.02% | 0 | -0.31% | -1 | 0.03% | 0 | -6 | -35 | 0 | $-0.01(-40.33%) (0.0%) | |
| 66 | Arweave | ar | $4.18 | -5.87% | 0 | 23.95% | 7 | 17.64% | 6 | -33.48% | -11 | 0 | 0 | 0 | $-61.03(-93.58%) (0.0%) | |
| 67 | Kyber Network Crystal Legacy | kncl | $0.91 | -1.73% | 0 | -9.45% | -3 | -10.18% | -2 | -32.34% | -10 | -24 | -31 | 27 | $-4.89(-84.32%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | 1.64% | 0 | -1.66% | -1 | -7.91% | -1 | -20.86% | -1 | -18 | -19 | 43 | $-0.47(-93.88%) (0.0%) | |
| 69 | Lisk | lsk | $1.11 | 0.21% | 0 | -7.76% | -1 | -17.22% | -3 | -26.14% | -3 | -13 | -12 | -26 | $-33.81(-96.82%) (0.0%) | |
| 70 | Numeraire | nmr | $28.55 | -0.11% | 0 | -10.04% | -1 | -14.37% | -1 | -33.77% | -6 | 18 | 3 | 10 | $-60.90(-68.09%) (0.0%) | |
| 71 | Decred | dcr | $11.60 | 1.67% | 2 | -2.7% | 3 | -8.28% | 2 | -17.41% | 5 | -16 | -17 | -36 | $-233.50(-95.27%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.15 | -0.54% | 0 | -11.48% | -1 | -6.63% | 3 | -12.27% | 9 | -14 | -17 | -3 | $-3.31(-95.66%) (0.0%) | |
| 73 | Terra | luna | $0.31 | -5.81% | -2 | -0.64% | 4 | 0.24% | 8 | -16.1% | 7 | -5 | 10 | -33 | $-46.65(-99.34%) (0.0%) | |
| 74 | Bitcoin Gold | btg | $7.76 | 1.97% | 1 | -3.12% | 1 | -4.84% | 4 | -10.5% | 9 | -17 | -18 | -36 | $-448.49(-98.3%) (0.0%) | |
| 75 | Band Protocol | band | $5.95 | -1.65% | -1 | -8.23% | -3 | -9.68% | -1 | -45.96% | -12 | -8 | 81 | 129 | $-14.91(-71.47%) (0.0%) | |
| 76 | Balancer | bal | $16.26 | 2.88% | 0 | 7.86% | 9 | -5.74% | 4 | -26.95% | 1 | 32 | 19 | 0 | $-55.84(-77.45%) (0.0%) | |
| 77 | Stacks | stx | $0.16 | 5.02% | 1 | -0.38% | 4 | -20.5% | -7 | -16.82% | 5 | -4 | 3 | 0 | $-2.60(-94.33%) (0.0%) | |
| 78 | Ampleforth | ampl | $0.93 | -1.0% | 2 | 35.9% | 19 | 31.04% | 6 | 20.62% | -10 | -36 | 51 | 260 | $-2.89(-75.57%) (0.0%) | |
| 79 | HUSD | husd | $1.00 | -0.34% | 3 | -0.18% | 1 | 0.0% | -2 | -0.49% | 6 | -4 | -11 | 0 | $-0.05(-4.88%) (0.0%) | |
| 80 | Ocean Protocol | ocean | $0.36 | -1.55% | 1 | -6.65% | 2 | -2.47% | 7 | -11.31% | 6 | 6 | 60 | 93 | $-1.46(-80.27%) (0.0%) | |
| 81 | Elrond | egld | $9.12 | -3.2% | -4 | -8.98% | -3 | -14.9% | -5 | -48.17% | -19 | 0 | 0 | 0 | $-273.07(-96.77%) (0.0%) | |
| 82 | Siacoin | sc | $0.00 | -2.28% | -3 | 1.3% | 4 | -8.12% | 0 | -26.24% | -4 | -10 | -20 | -19 | $-0.09(-97.03%) (0.0%) | |
| 83 | Aragon | ant | $3.52 | -0.03% | 0 | 5.11% | 4 | -6.28% | 0 | -36.24% | -12 | 8 | 33 | 38 | $-9.30(-72.52%) (0.0%) | |
| 84 | Bytom | btm | $0.07 | -1.5% | 1 | -8.04% | 4 | -17.22% | 2 | -13.86% | 10 | -14 | -21 | -31 | $-1.10(-94.37%) (0.0%) | |
| 85 | Sushi | sushi | $1.05 | -5.5% | -1 | -23.25% | -6 | -36.01% | -14 | -76.96% | -16 | 0 | 0 | 0 | $-22.00(-95.42%) (0.0%) | |
| 86 | Bitcoin Diamond | bcd | $0.56 | 8.94% | 7 | 1.21% | 10 | -0.46% | 6 | -16.42% | 7 | -22 | -28 | -34 | $-146.62(-99.62%) (0.0%) | |
| 87 | Solana | sol | $2.55 | -2.86% | -1 | -19.34% | -3 | -10.96% | 3 | -27.88% | 8 | 59 | 130 | 0 | $-187.49(-98.66%) (0.0%) | |
| 88 | Swipe | sxp | $1.38 | -1.73% | -1 | -18.29% | 2 | -9.68% | 8 | -32.44% | 1 | -9 | 43 | -43 | $-4.10(-74.77%) (0.0%) | |
| 89 | Nano | nano | $0.77 | -1.42% | -1 | -6.45% | 2 | -3.36% | 2 | -12.62% | 7 | -13 | -25 | -42 | $-32.92(-97.71%) (0.0%) | |
| 90 | Decentraland | mana | $0.07 | 0.44% | 0 | -5.57% | 4 | -4.99% | 3 | -14.87% | 7 | 21 | 17 | -8 | $-1.47(-95.17%) (0.0%) | |
| 91 | Quant | qnt | $8.40 | 2.54% | 0 | 3.67% | 10 | -14.82% | -3 | -0.16% | 13 | -2 | -13 | -26 | $-386.40(-97.87%) (0.0%) | |
| 92 | Nervos Network | ckb | $0.00 | 1.9% | 0 | -8.25% | 1 | 0.16% | 7 | -15.52% | 7 | -15 | -10 | 0 | $-0.04(-88.61%) (0.0%) | |
| 93 | Avalanche | AVAX | $4.03 | 3.02% | 2 | -13.43% | -4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.68(-94.75%) (0.0%) | |
| 94 | GateToken | gt | $0.52 | 3.21% | 3 | -0.79% | 6 | -6.03% | 0 | -6.95% | 9 | -13 | -17 | 0 | $-10.91(-95.42%) (0.0%) | |
| 95 | THORChain | rune | $0.46 | 0.3% | -1 | -27.0% | -12 | 1.71% | 5 | -44.41% | -21 | -12 | -3 | 245 | $-19.78(-97.73%) (0.0%) | |
| 96 | Ravencoin | rvn | $0.01 | 0.24% | 0 | -8.56% | -1 | -14.08% | -7 | -26.59% | -4 | -30 | -30 | -57 | $-0.22(-94.33%) (0.0%) | |
| 97 | Golem | glm | $0.09 | -1.11% | 1 | -4.85% | 5 | -10.12% | -2 | -28.41% | -7 | 24 | 12 | -19 | $-1.01(-91.53%) (0.0%) | |
| 98 | Tether Gold | xaut | $1,902.58 | 0.4% | 1 | 2.09% | 8 | -2.7% | 3 | -2.42% | 11 | -11 | -14 | 0 | $-111.60(-5.54%) (0.0%) | |
| 99 | Reserve Rights Token | rsr | $0.01 | 10.37% | 6 | -15.89% | -7 | -30.16% | -14 | -51.03% | -11 | -1 | 4 | 48 | $-0.10(-91.15%) (0.0%) | |
| 100 | MonaCoin | mona | $1.21 | 0.47% | 1 | -4.08% | 5 | -6.35% | 3 | -24.18% | -2 | -31 | -35 | -42 | $-15.24(-92.66%) (0.0%) |