历史快照 - 2020-10-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Haven | xhv | $1.92 | 4.34% | 3 | -7.37% | 0 | -20.34% | -10 | 75.06% | 66 | 12 | -59 | 124 | $-26.58(-93.28%) (0.0%) | |
| 202 | WINkLink | win | $0.00 | 3.1% | 1 | -2.94% | 1 | -4.62% | 3 | -23.41% | -9 | -12 | -40 | -104 | $0.00(-96.92%) (0.0%) | |
| 203 | Origin Protocol | ogn | $0.20 | -3.42% | -5 | -10.96% | -5 | -10.39% | -4 | -33.97% | -20 | -4 | -33 | 0 | $-2.90(-93.59%) (0.0%) | |
| 204 | Bluzelle | blz | $0.10 | 4.66% | 3 | 10.49% | 14 | -1.51% | 6 | -30.34% | -14 | -34 | 46 | 26 | $-0.68(-86.86%) (0.0%) | |
| 205 | Reddcoin | rdd | $0.00 | -1.39% | -4 | -2.21% | 0 | -13.88% | -8 | -10.32% | 2 | -54 | -79 | -108 | $-0.03(-97.23%) (0.0%) | |
| 206 | ultiledger | ult | $0.01 | -2.07% | -1 | -5.09% | -4 | -10.0% | -4 | 5.66% | 19 | -4 | -20 | -37 | $-0.02(-59.62%) (0.0%) | |
| 207 | sBTC | sbtc | $10,794.56 | -7.68% | -5 | -1.46% | 0 | -0.7% | -32 | 1.12% | 22 | 45 | 230 | 196 | $-53,447.02(-83.2%) (0.0%) | |
| 208 | Trustswap | swap | $0.38 | -1.3% | -2 | -26.68% | -20 | -45.91% | -47 | -49.8% | -46 | 7 | 0 | 0 | $-4.45(-92.22%) (0.0%) | |
| 209 | pivx | pivx | $0.37 | 1.12% | 0 | 0.51% | 6 | -4.87% | 7 | -9.88% | 5 | -37 | -63 | -57 | $-13.20(-97.3%) (0.0%) | |
| 210 | Akropolis | akro | $0.01 | 6.09% | 5 | -24.43% | -16 | -13.83% | -7 | -69.88% | -95 | -85 | 37 | 36 | $-0.07(-85.19%) (0.0%) | |
| 211 | bZx Protocol | bzrx | $0.16 | -0.72% | -1 | -20.77% | -14 | -37.53% | -31 | -76.44% | -103 | -82 | 0 | 0 | $-1.23(-88.25%) (0.0%) | |
| 212 | Voyager Token | vgx | $0.10 | -2.15% | -1 | -13.1% | -8 | -16.09% | -8 | -15.4% | 1 | -67 | -1 | -19 | $-12.37(-99.18%) (0.0%) | |
| 213 | usdk | usdk | $1.00 | -0.12% | 0 | 0.1% | 6 | -0.05% | 13 | -0.32% | 20 | -16 | -56 | -110 | $-0.03(-3.23%) (0.0%) | |
| 214 | Contentos | cos | $0.01 | -0.22% | -2 | -8.15% | -4 | -4.6% | 7 | -2.74% | 16 | -23 | -30 | -102 | $-0.08(-90.95%) (0.0%) | |
| 215 | Travala.com | ava | $0.58 | 3.6% | 3 | -8.55% | -4 | -24.81% | -19 | -42.1% | -31 | -111 | -16 | 33 | $-5.67(-90.73%) (0.0%) | |
| 216 | WazirX | wrx | $0.10 | -0.02% | 0 | 0.52% | 4 | -4.64% | 8 | -15.74% | 1 | -45 | -65 | 0 | $-4.00(-97.68%) (0.0%) | |
| 217 | Gas | gas | $1.54 | -0.65% | 0 | -7.64% | -3 | -16.09% | -8 | -11.27% | 6 | -17 | -62 | -82 | $-90.40(-98.33%) (0.0%) | |
| 218 | Orion Protocol | orn | $2.40 | -4.28% | -4 | 2.38% | 8 | -2.53% | 12 | -10.16% | 8 | 39 | 0 | 0 | $-25.35(-91.36%) (0.0%) | |
| 219 | Prometeus | prom | $3.11 | 0.02% | 1 | 0.54% | 4 | 45.96% | 47 | 141.27% | 86 | 73 | 35 | 137 | $-66.37(-95.52%) (0.0%) | |
| 220 | MX Token | mx | $0.13 | -0.51% | 1 | 6.59% | 10 | -0.27% | 9 | 1.04% | 15 | -32 | 217 | 183 | $-2.32(-94.52%) (0.0%) | |
| 221 | CRYPTO20 | c20 | $0.63 | 4.19% | 4 | 4.22% | 11 | -16.08% | -7 | -1.17% | 16 | -25 | -36 | -61 | $-5.56(-89.84%) (0.0%) | |
| 222 | dForce Token | df | $0.17 | -1.21% | 0 | -2.96% | 2 | -25.06% | -21 | -67.87% | -86 | 244 | 215 | 0 | $-0.83(-83.07%) (0.0%) | |
| 223 | ripio credit network | rcn | $0.04 | 2.73% | 0 | -9.59% | -7 | -15.63% | -6 | -16.21% | -3 | -48 | -87 | -96 | $-0.49(-92.35%) (0.0%) | |
| 224 | Bella Protocol | bel | $1.40 | -6.26% | -5 | -31.16% | 266 | -62.0% | 265 | 0.0% | 0 | 0 | 0 | 0 | $-4.96(-78.03%) (0.0%) | |
| 225 | VeThor Token | vtho | $0.00 | 2.31% | 2 | -4.07% | 4 | -17.33% | -5 | -27.45% | -13 | -78 | -34 | 0 | $-0.02(-97.14%) (0.0%) | |
| 226 | Ergo | erg | $0.79 | 6.08% | 10 | 20.37% | 25 | 26.26% | 36 | 0.39% | 28 | 96 | 57 | 144 | $-17.90(-95.78%) (0.0%) | |
| 227 | COTI | coti | $0.03 | 1.65% | 3 | -16.53% | -14 | -25.7% | -21 | -48.35% | -41 | -43 | -24 | 103 | $-0.62(-94.71%) (0.0%) | |
| 228 | BEAM | beam | $0.27 | -0.61% | 0 | -7.13% | 0 | -15.0% | -3 | -27.79% | -13 | -50 | -75 | -136 | $-4.01(-93.68%) (0.0%) | |
| 229 | airswap | ast | $0.11 | -3.85% | -5 | -21.15% | -17 | -10.19% | 4 | -13.2% | 5 | 38 | -20 | 12 | $-1.74(-94.04%) (0.0%) | |
| 230 | Metal | mtl | $0.30 | 0.04% | -1 | -1.14% | 7 | -0.66% | 10 | -1.17% | 17 | -24 | -59 | -108 | $-13.23(-97.79%) (0.0%) | |
| 231 | switcheo | swth | $0.03 | 3.75% | 4 | -11.46% | -10 | -22.97% | -18 | -35.53% | -26 | -5 | -7 | 85 | $-0.07(-72.52%) (0.0%) | |
| 232 | ARPA Chain | arpa | $0.02 | 0.59% | -1 | -7.56% | 258 | -26.54% | 257 | -47.1% | 252 | 234 | 205 | 171 | $-0.11(-83.68%) (0.0%) | |
| 233 | AdEx | adx | $0.19 | 2.53% | 0 | -6.46% | 11 | -2.07% | 25 | 20.51% | 42 | -26 | 2 | -15 | $-3.30(-94.67%) (0.0%) | |
| 234 | ChainX | pcx | $2.69 | 1.47% | 0 | -11.97% | -9 | -18.07% | -6 | -55.99% | -53 | 117 | 106 | 133 | $-13.93(-83.84%) (0.0%) | |
| 235 | yf link | yfl | $393.76 | 2.5% | 3 | -14.07% | -13 | -23.99% | -17 | -56.05% | -59 | 0 | 0 | 0 | $-1,221.53(-75.62%) (0.0%) | |
| 236 | Celer Network | celr | $0.00 | -1.2% | -4 | -7.74% | -5 | -8.68% | -2 | -38.21% | -32 | -55 | -46 | -95 | $-0.17(-97.34%) (0.0%) | |
| 237 | Syntropy | noia | $0.06 | -9.31% | -11 | 927.14% | 207 | -23.93% | -15 | -35.96% | -27 | -29 | 67 | 166 | $-0.76(-93.18%) (0.0%) | |
| 238 | bosagora | boa | $0.06 | -0.63% | 3 | -6.03% | 1 | 3.3% | 14 | 10.49% | 22 | -28 | -66 | 70 | $-0.47(-88.16%) (0.0%) | |
| 239 | BTSE Token | btse | $2.55 | 5.78% | 8 | 3.24% | 6 | -2.63% | 6 | -5.8% | 11 | 27 | 19 | 0 | $-3.74(-59.47%) (0.0%) | |
| 240 | Dent | dent | $0.00 | -0.96% | 0 | -3.19% | 0 | -2.39% | 8 | -13.92% | 3 | -31 | -53 | -108 | $-0.10(-99.79%) (0.0%) | |
| 241 | Newscrypto Coin | nwc | $0.17 | -1.45% | 1 | -11.12% | -7 | -24.42% | -18 | -22.05% | -9 | 77 | 89 | 0 | $-1.96(-91.86%) (0.0%) | |
| 242 | quantstamp | qsp | $0.02 | -1.55% | 2 | -11.49% | -6 | -21.97% | -15 | -45.67% | -43 | -25 | -50 | 161 | $-0.76(-96.85%) (0.0%) | |
| 243 | FUNToken | fun | $0.00 | 0.87% | 2 | -7.24% | -5 | -12.09% | -8 | -25.43% | -16 | -60 | -80 | -124 | $-0.19(-98.47%) (0.0%) | |
| 244 | cindicator | cnd | $0.01 | -1.11% | -1 | -12.01% | -9 | -9.81% | -3 | -14.63% | -2 | -25 | -38 | -96 | $-0.30(-97.07%) (0.0%) | |
| 245 | Cream | cream | $39.86 | -7.71% | -8 | -49.71% | -58 | -64.16% | -82 | -66.47% | 8 | 149 | 0 | 0 | $-277.73(-87.45%) (0.0%) | |
| 246 | MANTRA DAO | om | $0.16 | 2.47% | 3 | -14.61% | -13 | -29.43% | -27 | -58.71% | -69 | 0 | 0 | 0 | $-0.58(-78.7%) (0.0%) | |
| 247 | LTO Network | lto | $0.07 | -1.94% | -1 | -4.76% | -5 | -0.59% | 8 | -37.49% | -36 | -19 | -33 | 7 | $-0.83(-92.19%) (0.0%) | |
| 248 | Civic | cvc | $0.03 | 0.36% | 0 | -4.34% | -5 | -13.37% | -9 | -19.31% | -10 | -37 | -67 | -142 | $-1.32(-98.13%) (0.0%) | |
| 249 | axel | axel | $0.18 | 0.96% | 3 | -3.23% | -3 | -2.53% | 5 | 19.93% | 23 | 12 | 6 | 0 | $-0.15(-44.71%) (0.0%) | |
| 250 | Chromia | chr | $0.04 | 24.07% | 13 | 12.35% | 11 | 0.51% | 7 | -23.61% | -10 | -47 | -31 | 24 | $-0.54(-93.55%) (0.0%) | |
| 251 | Perpetual Protocol | perp | $1.08 | -0.17% | 0 | -21.02% | -24 | -16.99% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-20.57(-95.01%) (0.0%) | |
| 252 | Loom Network (OLD) | loomold | $0.02 | -0.38% | 1 | -8.94% | -11 | -18.4% | -16 | -32.81% | -30 | -32 | -59 | -112 | $-0.64(-97.03%) (0.0%) | |
| 253 | grin | grin | $0.30 | -1.4% | -3 | -2.95% | -5 | -15.05% | -11 | -24.82% | -14 | -66 | -80 | -154 | $-24.78(-98.79%) (0.0%) | |
| 254 | Sora | xor | $46.47 | -9.62% | -15 | -28.41% | -37 | -36.73% | -47 | -49.97% | -56 | 15 | 183 | 0 | $-846.70(-94.8%) (0.0%) | |
| 255 | StormX | stmx | $0.00 | 0.18% | 1 | -4.65% | -6 | -13.32% | -9 | -17.98% | -6 | -54 | 0 | -55 | $-0.16(-98.79%) (0.0%) | |
| 256 | Kadena | kda | $0.34 | -4.14% | -2 | 3.58% | 4 | -8.12% | 0 | -39.9% | -25 | -83 | -25 | 0 | $-1.89(-84.66%) (0.0%) | |
| 257 | Request | req | $0.02 | -3.86% | -2 | -0.55% | -3 | 2.77% | 4 | -33.33% | -29 | -78 | -88 | -61 | $-1.04(-98.1%) (0.0%) | |
| 258 | STP Network | stpt | $0.02 | 0.48% | -1 | -11.95% | -2 | -13.43% | 2 | -20.09% | -3 | -24 | -32 | -18 | $-0.20(-92.31%) (0.0%) | |
| 259 | zap | zap | $0.06 | -3.17% | 0 | -7.01% | -9 | -14.97% | -10 | -44.62% | -51 | 18 | 128 | 103 | $-1.10(-94.59%) (0.0%) | |
| 260 | Alchemy Pay | ach | $0.02 | -2.14% | -2 | -7.2% | -8 | -32.34% | -29 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-90.07%) (0.0%) | |
| 261 | Hifi Finance | mft | $0.00 | 2.1% | -1 | -6.75% | -8 | -18.62% | -14 | -31.31% | -25 | -36 | -22 | -70 | $-0.03(-95.28%) (0.0%) | |
| 262 | Carry | cre | $0.00 | 1.93% | 0 | 0.69% | 4 | -6.86% | 2 | -13.57% | -4 | -48 | -82 | -28 | $-0.07(-97.76%) (0.0%) | |
| 263 | PARSIQ | prq | $0.13 | 18.21% | 17 | -9.73% | -6 | -19.33% | -10 | -32.68% | -22 | 203 | 0 | 0 | $-2.41(-94.74%) (0.0%) | |
| 264 | PowerPool Concentrated Voting Power | cvp | $2.37 | -5.51% | -3 | 17.36% | 19 | -3.08% | 13 | -67.92% | -75 | 0 | 0 | 0 | $-11.97(-83.45%) (0.0%) | |
| 265 | Medibloc | med | $0.00 | 0.78% | 0 | -0.86% | 6 | -0.13% | 11 | 0.7% | 9 | -24 | -50 | -87 | $-0.29(-98.47%) (0.0%) | |
| 266 | bit-z token | bz | $0.10 | -1.47% | -2 | -3.47% | 4 | -3.57% | 8 | -4.85% | 7 | -31 | -69 | -177 | $-0.38(-79.14%) (0.0%) | |
| 267 | cBAT | cbat | $0.00 | -1.71% | -1 | -3.69% | 6 | -5.0% | 6 | -16.79% | 16 | -30 | -100 | 0 | $-0.23(-98.04%) (0.0%) | |
| 268 | Aavegotchi | ghst | $0.67 | -0.18% | -1 | -7.53% | -10 | 21.48% | 31 | 0.0% | 0 | 0 | 0 | 0 | $-1.58(-70.35%) (0.0%) | |
| 269 | dos network | dos | $0.10 | 7.27% | 9 | -18.76% | -14 | -35.8% | -32 | -49.21% | -50 | -38 | 120 | 109 | $-0.29(-74.73%) (0.0%) | |
| 270 | vertcoin | vtc | $0.23 | 1.2% | 3 | 3.26% | 8 | -8.68% | 1 | -9.82% | 1 | -40 | -74 | -100 | $-9.57(-97.7%) (0.0%) | |
| 271 | cocos-bcx | cocos | $0.00 | 2.91% | 1 | -10.99% | -7 | -10.94% | -4 | -13.51% | -6 | -16 | -23 | -108 | $-1.64(-99.98%) (0.0%) | |
| 272 | qash | qash | $0.04 | 1.45% | -2 | -7.46% | -5 | -10.67% | -4 | -12.02% | -3 | -40 | -54 | -163 | $-2.53(-98.59%) (0.0%) | |
| 273 | dragonchain | drgn | $0.05 | 7.15% | 6 | -4.29% | -1 | -4.57% | 2 | -17.59% | -11 | -61 | -124 | -102 | $-5.42(-99.13%) (0.0%) | |
| 274 | Groestlcoin | grs | $0.16 | -0.89% | -5 | -4.21% | 1 | -11.97% | -4 | -15.11% | -8 | -45 | -73 | -123 | $-2.44(-93.69%) (0.0%) | |
| 275 | factom | fct | $1.32 | 0.06% | -4 | 0.65% | 4 | -3.95% | 4 | -16.89% | -11 | -39 | -73 | -188 | $-78.13(-98.33%) (0.0%) | |
| 276 | Harvest Finance | farm | $77.62 | -7.02% | -8 | -32.18% | -29 | -22.12% | 5 | -62.5% | 208 | 0 | 0 | 0 | $-550.84(-87.65%) (0.0%) | |
| 277 | NKN | nkn | $0.02 | -1.6% | -3 | -4.05% | 0 | -28.38% | -18 | -16.51% | -9 | -44 | -77 | -75 | $-1.30(-98.59%) (0.0%) | |
| 278 | FIO Protocol | fio | $0.11 | -0.18% | -2 | -14.25% | -9 | -18.84% | -9 | -43.03% | -33 | -85 | 0 | 0 | $-0.36(-76.24%) (0.0%) | |
| 279 | pnetwork | pnt | $0.44 | -1.91% | -2 | -15.64% | -11 | -34.93% | -28 | -37.3% | -27 | -120 | -111 | 0 | $-2.55(-85.38%) (0.0%) | |
| 280 | dusk network | dusk | $0.04 | -2.97% | -5 | -11.58% | -6 | -22.99% | -15 | -40.55% | -29 | -75 | -40 | -99 | $-0.40(-90.96%) (0.0%) | |
| 281 | nexus | nxs | $0.19 | -2.15% | 0 | -4.02% | 0 | -9.11% | -1 | -14.25% | -4 | -43 | -65 | -115 | $-13.57(-98.64%) (0.0%) | |
| 282 | CoinMetro | xcm | $0.05 | -1.55% | 0 | 20.15% | 19 | 9.16% | 15 | -15.26% | -3 | 23 | -4 | 121 | $-0.62(-92.27%) (0.0%) | |
| 283 | Zenon | znn | $2.00 | 0.85% | 2 | -17.0% | -7 | -18.79% | -5 | -27.0% | -13 | -38 | -76 | 120 | $-22.30(-91.75%) (0.0%) | |
| 284 | Gemini Dollar | gusd | $1.00 | -0.09% | -1 | -0.59% | -21 | 0.12% | -12 | -0.14% | 3 | -28 | -56 | -104 | $-0.11(-9.63%) (0.0%) | |
| 285 | Hegic | hegic | $0.12 | 13.15% | 13 | 12.69% | 15 | 78.4% | 59 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-79.84%) (0.0%) | |
| 286 | dmm: governance | dmg | $0.27 | 2.61% | 3 | -26.83% | -21 | -31.72% | -23 | -70.75% | -95 | -150 | -180 | 0 | $-1.38(-83.76%) (0.0%) | |
| 287 | waltonchain | wtc | $0.35 | -0.44% | 0 | -6.31% | -3 | -15.25% | -5 | -35.69% | -26 | -40 | -65 | -162 | $-40.80(-99.15%) (0.0%) | |
| 288 | einsteinium | emc2 | $0.05 | 1.11% | 2 | -0.32% | 5 | -3.79% | 7 | -10.85% | 2 | -35 | -68 | -111 | $-2.54(-98.24%) (0.0%) | |
| 289 | Strong | strong | $23.18 | -44.9% | -3 | -87.05% | 65 | -89.93% | 200 | -88.91% | 195 | 0 | 0 | 0 | $-721.26(-96.89%) (0.0%) | |
| 290 | digixdao | dgd | $66.61 | 0.17% | 1 | -2.86% | 0 | -6.63% | 2 | -10.8% | -2 | -48 | -45 | -182 | $-735.43(-91.7%) (0.0%) | |
| 291 | VideoCoin | vid | $0.07 | 4.07% | 3 | -11.93% | -9 | -5.86% | 3 | -2.8% | 7 | -48 | -86 | -16 | $-0.91(-93.16%) (0.0%) | |
| 292 | quantum resistant ledger | qrl | $0.13 | 6.18% | 3 | 4.58% | 7 | 6.36% | 9 | 10.53% | 16 | -33 | -46 | -104 | $-3.73(-96.52%) (0.0%) | |
| 293 | Telcoin | tel | $0.00 | -3.11% | -5 | 1.51% | 4 | -18.16% | -9 | -26.77% | -17 | -15 | -50 | -136 | $-0.06(-99.67%) (0.0%) | |
| 294 | nxt | nxt | $0.01 | -0.43% | -1 | -4.34% | 0 | -11.76% | -3 | -18.27% | -9 | -48 | -73 | -135 | $-1.85(-99.48%) (0.0%) | |
| 295 | Polkastarter | pols | $0.60 | -12.16% | -11 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-5.88(-90.77%) (0.0%) | |
| 296 | Pirate Chain | arrr | $0.06 | 11.65% | 0 | -6.59% | -5 | -15.22% | -6 | -25.22% | -15 | 2 | -2 | -33 | $-12.99(-99.57%) (0.0%) | |
| 297 | sETH | seth | $352.61 | -2.29% | -5 | -1.92% | -2 | -4.94% | -14 | -9.92% | -19 | -79 | 0 | 0 | $-3,901.78(-91.71%) (0.0%) | |
| 298 | xmax | xmx | $0.00 | 1.49% | -1 | -10.17% | -10 | -17.81% | -13 | -43.44% | -42 | -74 | -123 | -232 | $-0.01(-94.42%) (0.0%) | |
| 299 | 0chain | zcn | $0.19 | 6.13% | 5 | -13.51% | -14 | -18.56% | -12 | -21.41% | -15 | -9 | 14 | 10 | $-1.84(-90.6%) (0.0%) | |
| 300 | Rarible | rari | $5.80 | 6.19% | 7 | -14.44% | -11 | 22.13% | 30 | 277.98% | 111 | 124 | 0 | 0 | $-38.84(-87.02%) (0.0%) |