历史快照 - 2020-09-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Vite | vite | $0.02 | 0.45% | -3 | 10.98% | 1 | -1.3% | 2 | -44.39% | -33 | -56 | -49 | 16 | $-0.31(-94.69%) (0.0%) | |
| 302 | quantum resistant ledger | qrl | $0.13 | 1.97% | -2 | 11.92% | 2 | -1.07% | 3 | -10.5% | 8 | -35 | -68 | -126 | $-3.74(-96.69%) (0.0%) | |
| 303 | skycoin | sky | $0.48 | -0.62% | -2 | 3.54% | -4 | -1.97% | 5 | -26.89% | -7 | -48 | -66 | -111 | $-48.75(-99.03%) (0.0%) | |
| 304 | Aergo | aergo | $0.03 | -2.74% | -5 | 5.82% | -7 | -8.66% | -5 | -44.09% | -35 | -47 | -46 | -87 | $-0.43(-92.57%) (0.0%) | |
| 305 | Populous | ppt | $0.25 | -2.34% | -3 | 12.73% | -2 | -13.29% | -10 | -34.97% | -24 | -47 | -90 | -149 | $-74.94(-99.67%) (0.0%) | |
| 306 | hakka.finance | hakka | $0.08 | -26.81% | -27 | -26.85% | -30 | -25.79% | -18 | -87.83% | -186 | 0 | 0 | 0 | $-0.70(-89.44%) (0.0%) | |
| 307 | navcoin | nav | $0.12 | 1.85% | -4 | 7.64% | -1 | -1.75% | 3 | -32.97% | -17 | -41 | -65 | -84 | $-4.80(-97.48%) (0.0%) | |
| 308 | Verus Coin | vrsc | $0.14 | -2.3% | -4 | -0.26% | -3 | -4.69% | 3 | 1.21% | 18 | -5 | -45 | -38 | $-2.94(-95.4%) (0.0%) | |
| 309 | LCX | lcx | $0.01 | 32.89% | 31 | 27.46% | 16 | 7.94% | 13 | -4.5% | 11 | -19 | -31 | 0 | $-0.17(-91.89%) (0.0%) | |
| 310 | ubiq | ubq | $0.19 | 6.18% | 0 | 14.95% | 3 | -23.42% | -18 | -19.55% | -1 | 21 | -10 | -42 | $-6.62(-97.17%) (0.0%) | |
| 311 | wagerr | wgr | $0.04 | 1.19% | -4 | -9.83% | -11 | -22.23% | -13 | -29.03% | -9 | -9 | -36 | -98 | $-0.90(-96.07%) (0.0%) | |
| 312 | neblio | nebl | $0.47 | 0.56% | -4 | 16.66% | 6 | -6.03% | 1 | -27.18% | -7 | -48 | -83 | -92 | $-48.79(-99.05%) (0.0%) | |
| 313 | cybermiles | cmt | $0.01 | 1.15% | -2 | 10.96% | 1 | -18.94% | -13 | -51.15% | -42 | -53 | -80 | -168 | $-0.58(-98.33%) (0.0%) | |
| 314 | metronome | met | $0.71 | -2.32% | -9 | 6.91% | -4 | -6.81% | 0 | -28.37% | -11 | -63 | -21 | -95 | $-5.11(-87.86%) (0.0%) | |
| 315 | wings | wings | $0.09 | 10.82% | 8 | 24.1% | 11 | -18.84% | -14 | -56.73% | -53 | -80 | -41 | -41 | $-1.99(-95.88%) (0.0%) | |
| 316 | spankchain | spank | $0.01 | 5.42% | 3 | -22.07% | -29 | 30.96% | 27 | 16.42% | 26 | 61 | 43 | -67 | $-0.62(-98.0%) (0.0%) | |
| 317 | blocknet | block | $1.05 | 3.23% | -5 | 16.6% | 4 | -6.46% | 3 | -21.35% | -3 | -36 | -73 | -88 | $-58.61(-98.24%) (0.0%) | |
| 318 | achain | act | $0.01 | 1.75% | -5 | 8.56% | -3 | -7.61% | -3 | -42.31% | -33 | -22 | -41 | -130 | $-1.47(-99.4%) (0.0%) | |
| 319 | hycon | hyc | $0.00 | 0.51% | -4 | 4.47% | -8 | 16.92% | 12 | -7.47% | 2 | -39 | -76 | -155 | $-0.04(-92.9%) (0.0%) | |
| 320 | tenx | pay | $0.06 | 1.64% | -3 | 10.96% | -3 | -6.49% | -4 | -32.46% | -19 | -29 | -41 | -166 | $-5.16(-98.78%) (0.0%) | |
| 321 | smartcash | smart | $0.00 | -0.52% | -7 | -6.8% | -12 | -23.1% | -19 | -36.6% | -23 | -35 | -57 | -99 | $-2.14(-99.85%) (0.0%) | |
| 322 | circuits of value | coval | $0.01 | 46.72% | 50 | 39.81% | 13 | 84.77% | 47 | 184.97% | 54 | 0 | 0 | 24 | $-0.04(-80.62%) (0.0%) | |
| 323 | time new bank | tnb | $0.00 | 2.55% | -1 | 13.63% | 1 | -6.73% | -4 | -29.75% | -15 | -45 | -121 | -134 | $-0.33(-99.36%) (0.0%) | |
| 324 | LockTrip | loc | $0.43 | -4.22% | -8 | 15.62% | 4 | -0.11% | 1 | -10.97% | 0 | -19 | -22 | -122 | $-10.57(-96.08%) (0.0%) | |
| 325 | iot chain | itc | $0.10 | -3.63% | -7 | 2.92% | -9 | -15.68% | -7 | -34.7% | -21 | -62 | -93 | -139 | $-8.42(-98.83%) (0.0%) | |
| 326 | #metahash | mhc | $0.00 | 0.02% | -2 | 5.77% | -6 | -5.69% | -3 | -22.44% | -7 | -67 | -77 | -120 | $-0.09(-96.77%) (0.0%) | |
| 327 | Sentinel Protocol | upp | $0.02 | 1.67% | -2 | 7.96% | -5 | 2.19% | 0 | 3.39% | 14 | -20 | -72 | -29 | $-0.35(-94.27%) (0.0%) | |
| 328 | district0x | dnt | $0.01 | 4.11% | -2 | 3.35% | -5 | -14.75% | -11 | -43.46% | -33 | -14 | -32 | -85 | $-0.42(-97.91%) (0.0%) | |
| 329 | daostack | gen | $0.14 | -7.22% | -8 | -17.27% | -22 | -13.72% | -8 | -62.55% | -66 | -64 | -45 | -48 | $-0.43(-75.4%) (0.0%) | |
| 330 | Telos | tlos | $0.02 | 3.02% | -1 | 11.85% | 2 | -7.85% | -4 | -31.71% | -17 | -33 | -82 | -230 | $-0.93(-97.64%) (0.0%) | |
| 331 | troy | troy | $0.00 | 7.94% | 1 | 26.14% | 14 | -6.74% | -3 | -51.71% | -44 | -81 | -72 | 0 | $-0.03(-89.15%) (0.0%) | |
| 332 | namecoin | nmc | $0.40 | -0.44% | -4 | 12.27% | 5 | 3.69% | 5 | -8.46% | 5 | -22 | -63 | -121 | $-7.11(-94.73%) (0.0%) | |
| 333 | HUNT | hunt | $0.06 | 7.0% | 3 | 9.62% | 1 | -49.37% | -50 | 65.65% | 38 | 104 | 70 | 34 | $-0.94(-94.33%) (0.0%) | |
| 334 | singulardtv | sngls | $0.01 | 2.86% | -3 | 7.51% | -3 | -13.34% | -10 | -41.08% | -27 | -49 | -73 | -103 | $-0.43(-98.41%) (0.0%) | |
| 335 | bitcny | bitcny | $0.15 | -0.17% | -5 | 0.27% | -6 | 0.82% | 3 | 2.19% | 13 | -16 | -62 | -111 | $-0.05(-24.53%) (0.0%) | |
| 336 | grid+ | grid | $0.15 | 6.04% | 3 | 12.12% | 4 | 18.98% | 21 | -22.97% | -9 | -64 | 104 | 0 | $-2.95(-95.05%) (0.0%) | |
| 337 | moviebloc | mbl | $0.00 | -0.28% | -2 | 4.27% | -1 | -4.31% | -1 | -17.21% | -4 | -61 | -67 | -102 | $-0.04(-95.61%) (0.0%) | |
| 338 | Chain Games | chain | $0.02 | -0.98% | -4 | 25.51% | 19 | 0.89% | 11 | -55.83% | -49 | 0 | 0 | 0 | $-0.90(-97.93%) (0.0%) | |
| 339 | dynamic | dyn | $0.39 | 5.99% | 5 | 80.52% | 44 | 138.54% | 58 | 287.15% | 74 | 72 | 28 | 62 | $-7.14(-94.87%) (0.0%) | |
| 340 | peercoin | ppc | $0.21 | -0.94% | -2 | 2.7% | -2 | -10.46% | -6 | -24.97% | -11 | -53 | -75 | -136 | $-9.23(-97.72%) (0.0%) | |
| 341 | Steem Dollars | sbd | $0.96 | 0.44% | 0 | 1.84% | -8 | 0.19% | 4 | -5.6% | 9 | -26 | -55 | -101 | $-13.21(-93.2%) (0.0%) | |
| 342 | Dero | dero | $0.56 | -4.13% | -9 | 1.34% | -3 | -3.18% | 2 | -41.77% | -30 | -101 | -103 | -82 | $-24.55(-97.76%) (0.0%) | |
| 343 | everex | evx | $0.26 | 0.12% | -1 | 6.08% | -2 | -6.38% | -3 | -40.68% | -28 | -45 | -45 | -145 | $-5.87(-95.82%) (0.0%) | |
| 344 | propy | pro | $0.10 | 4.32% | 4 | 10.32% | -2 | -0.61% | 3 | -21.12% | -13 | -69 | -77 | -132 | $-5.06(-98.11%) (0.0%) | |
| 345 | Sentinel [OLD] | dvpn | $0.00 | 2.01% | 1 | 25.77% | 14 | 7.29% | 7 | -16.64% | -10 | -5 | -14 | -89 | $-0.10(-97.35%) (0.0%) | |
| 346 | Presearch | pre | $0.01 | -1.06% | -3 | 6.88% | -2 | -14.13% | -14 | -39.71% | -29 | -42 | -99 | 18 | $-0.80(-98.31%) (0.0%) | |
| 347 | genesis vision | gvt | $1.22 | 0.08% | 0 | 11.97% | 1 | -17.9% | -17 | -52.52% | -48 | -41 | -59 | -103 | $-37.76(-96.87%) (0.0%) | |
| 348 | PAC Protocol | pac | $0.00 | 3.93% | 5 | -12.74% | -18 | -40.24% | -39 | 22.72% | 16 | 6 | 16 | -57 | $-0.02(-97.31%) (0.0%) | |
| 349 | moeda loyalty points | mda | $0.27 | 1.35% | 1 | 11.63% | 0 | -10.04% | -8 | -41.13% | -31 | -79 | -104 | -227 | $-5.12(-95.01%) (0.0%) | |
| 350 | SONM | snm | $0.01 | 1.27% | 1 | 11.96% | 1 | 0.72% | 3 | -13.29% | -4 | -13 | -43 | -125 | $-1.10(-98.92%) (0.0%) | |
| 351 | pluton | plu | $6.10 | -9.69% | -14 | -16.54% | -24 | -14.71% | -16 | -50.53% | -45 | -78 | -40 | 1 | $-26.65(-81.37%) (0.0%) | |
| 352 | bread | brd | $0.07 | -2.06% | -3 | 5.1% | -5 | -17.17% | -19 | -46.91% | -41 | -75 | -99 | -189 | $-2.71(-97.33%) (0.0%) | |
| 353 | particl | part | $0.53 | -5.71% | -8 | 12.28% | 0 | -9.19% | -7 | -21.75% | -17 | -58 | -99 | -172 | $-50.08(-98.94%) (0.0%) | |
| 354 | revain | r | $0.01 | 0.15% | -2 | -0.15% | -11 | -0.19% | 1 | -0.74% | 4 | -27 | -71 | -243 | $-3.84(-99.73%) (0.0%) | |
| 355 | sport and leisure | snl | $0.02 | -3.09% | -1 | 9.04% | 0 | -3.79% | -1 | -15.92% | -8 | -43 | -38 | -61 | $-0.21(-91.13%) (0.0%) | |
| 356 | salt | salt | $0.05 | 4.48% | 3 | 23.6% | 14 | -15.59% | -6 | -48.83% | -40 | -62 | -84 | -153 | $-17.17(-99.69%) (0.0%) | |
| 357 | DexTools | dext | $0.05 | 0.86% | -1 | 30.17% | 17 | 26.37% | 15 | -34.09% | -32 | 15 | 83 | 0 | $-0.86(-94.16%) (0.0%) | |
| 358 | blox | cdt | $0.01 | 0.25% | 0 | 18.75% | 10 | -5.46% | 2 | -41.69% | -35 | -37 | -49 | -157 | $-0.28(-97.62%) (0.0%) | |
| 359 | Linear | lina | $0.02 | -10.21% | -4 | -17.42% | 133 | 27.8% | 130 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-92.23%) (0.0%) | |
| 360 | BiLira | tryb | $0.13 | -0.03% | -3 | -0.8% | -6 | -3.16% | 2 | -6.04% | 23 | 1 | 71 | 0 | $-0.05(-26.32%) (0.0%) | |
| 361 | digitalnote | xdn | $0.00 | -1.4% | 1 | -8.34% | -11 | -4.22% | 3 | -9.73% | -1 | -93 | -53 | -98 | $-0.06(-98.69%) (0.0%) | |
| 362 | gamecredits | game | $0.06 | 5.38% | 2 | 8.59% | 3 | -3.57% | 1 | -30.84% | -19 | -33 | -102 | -70 | $-6.61(-99.1%) (0.0%) | |
| 363 | dentacoin | dcn | $0.00 | -0.79% | -3 | -13.66% | -17 | -18.42% | -12 | -24.12% | -12 | -33 | -57 | -154 | $-0.01(-99.92%) (0.0%) | |
| 364 | po.et | poe | $0.00 | 1.28% | 3 | 5.92% | 0 | -1.19% | 2 | -35.33% | -24 | -42 | -84 | -150 | $-0.23(-99.24%) (0.0%) | |
| 365 | asch | xas | $0.04 | -2.96% | -4 | -2.31% | -5 | -13.55% | -6 | -20.67% | -9 | -64 | -127 | -150 | $-1.63(-97.88%) (0.0%) | |
| 366 | viacoin | via | $0.18 | 2.51% | -1 | 6.96% | 1 | -6.14% | -1 | -32.12% | -21 | -42 | -67 | -118 | $-7.07(-97.51%) (0.0%) | |
| 367 | bitcore | btx | $0.22 | -0.03% | -1 | 0.94% | -1 | -13.24% | -6 | -25.3% | -12 | -31 | -48 | -101 | $-38.62(-99.43%) (0.0%) | |
| 368 | MCDEX | mcb | $2.06 | -4.59% | -5 | -4.08% | -6 | -26.85% | -20 | -53.81% | -46 | -18 | 0 | 0 | $-50.43(-96.07%) (0.0%) | |
| 369 | gulden | nlg | $0.01 | 1.39% | -1 | 7.42% | 2 | -7.65% | -1 | -36.2% | -25 | -36 | -65 | -133 | $-0.52(-98.55%) (0.0%) | |
| 370 | DigitalBits | xdb | $0.01 | 2.13% | -1 | 6.57% | 2 | -22.28% | -14 | -42.03% | -31 | -59 | -80 | -81 | $-0.61(-98.15%) (0.0%) | |
| 371 | blockv | vee | $0.00 | 2.67% | -1 | -12.41% | -15 | 16.78% | 8 | -30.79% | -19 | -62 | -95 | -138 | $-390,448.46(-100.0%) (0.0%) | |
| 372 | pillar | plr | $0.01 | 0.54% | -1 | 3.31% | 1 | -6.24% | -1 | -31.6% | -18 | -84 | -81 | -146 | $-1.54(-99.07%) (0.0%) | |
| 373 | bitmart token | bmx | $0.02 | 6.26% | 4 | 4.35% | 3 | -10.73% | -3 | -13.58% | -10 | -21 | -37 | -111 | $-0.32(-92.94%) (0.0%) | |
| 374 | Unit Protocol | col | $0.00 | 8.65% | 7 | -18.71% | -16 | 24.77% | 12 | -48.67% | -42 | -82 | 0 | 0 | $-0.03(-99.31%) (0.0%) | |
| 375 | mysterium | myst | $0.20 | 13.35% | 9 | -15.13% | -12 | 38.92% | 16 | 20.33% | 4 | -10 | -14 | -25 | $-3.66(-94.78%) (0.0%) | |
| 376 | unlimitedip | uip | $0.00 | 0.51% | 3 | 6.2% | 6 | -2.51% | -1 | -34.12% | -19 | -44 | -87 | -214 | $-0.13(-97.99%) (0.0%) | |
| 377 | Frontier | front | $0.35 | -3.2% | -3 | -10.48% | -8 | -43.9% | -35 | 0.0% | 0 | 0 | 0 | 0 | $-3.74(-91.36%) (0.0%) | |
| 378 | egretia | egt | $0.00 | -0.01% | 0 | 4.87% | 3 | -9.0% | -5 | -42.5% | -29 | -58 | -84 | -171 | $-0.09(-99.04%) (0.0%) | |
| 379 | counterparty | xcp | $1.30 | -2.65% | -3 | -3.8% | -4 | -7.88% | -5 | 1.61% | -2 | -23 | -45 | -137 | $-89.83(-98.58%) (0.0%) | |
| 380 | u network | uuu | $0.00 | -0.81% | 0 | 1.17% | -2 | -4.99% | -4 | -40.14% | -27 | -55 | -93 | 21 | $-0.01(-95.22%) (0.0%) | |
| 381 | tierion | tnt | $0.01 | 0.54% | 1 | 0.76% | -1 | -3.3% | -3 | -52.64% | -47 | -107 | -186 | -254 | $-0.38(-97.99%) (0.0%) | |
| 382 | XYO Network | xyo | $0.00 | -6.56% | -9 | -2.95% | -5 | -22.97% | -15 | -51.9% | -44 | -66 | -67 | -118 | $-0.05(-99.15%) (0.0%) | |
| 383 | spendcoin | spnd | $0.00 | -1.41% | 0 | 27.2% | 4 | 1.56% | -2 | -17.05% | -14 | -84 | -9 | -46 | $-1.90(-99.82%) (0.0%) | |
| 384 | suncontract | snc | $0.02 | 3.13% | 2 | 4.15% | 1 | -7.35% | -2 | -24.0% | -17 | -49 | -68 | -100 | $-0.64(-96.37%) (0.0%) | |
| 385 | Flux | flux | $0.03 | -1.34% | 0 | 0.02% | -1 | -10.66% | -5 | -37.14% | -24 | -59 | -88 | -144 | $-0.49(-94.95%) (0.0%) | |
| 386 | zrcoin | zrc | $0.73 | 0.77% | 1 | 8.18% | 0 | -7.29% | -2 | -9.3% | -8 | -40 | -54 | -214 | $-76.58(-99.05%) (0.0%) | |
| 387 | ambrosus | amb | $0.02 | 2.44% | 3 | 15.95% | 6 | -10.47% | -4 | -42.91% | -28 | -38 | -40 | -97 | $-31.38(-99.94%) (0.0%) | |
| 388 | viberate | vib | $0.01 | -3.11% | 0 | 7.71% | 1 | -10.07% | -3 | -39.12% | -26 | -49 | -58 | -134 | $-0.72(-97.99%) (0.0%) | |
| 389 | xaurum | xaur | $0.04 | 4.33% | 2 | 5.89% | 1 | 16.48% | 12 | 17.39% | 6 | -47 | -66 | -111 | $-0.25(-87.61%) (0.0%) | |
| 390 | spectrecoin | xspec | $0.10 | 0.15% | 2 | 6.88% | 4 | 0.06% | 2 | -10.46% | -9 | -35 | -50 | -104 | $-6.19(-98.48%) (0.0%) | |
| 391 | monetha | mth | $0.01 | 7.32% | 4 | 7.48% | 4 | -7.92% | -2 | -38.88% | -25 | -43 | -63 | -157 | $-0.59(-98.79%) (0.0%) | |
| 392 | bitcoin rhodium | xrc | $2.29 | -4.17% | 1 | -6.85% | -4 | -32.32% | -15 | -68.76% | -62 | -58 | -74 | -215 | $-31.51(-93.21%) (0.0%) | |
| 393 | omni | omni | $3.76 | -0.14% | 3 | -3.63% | -2 | -8.37% | 0 | -44.29% | -28 | 5 | -28 | -45 | $-112.17(-96.76%) (0.0%) | |
| 394 | blackcoin | blk | $0.04 | 0.14% | 4 | 5.95% | 4 | -6.0% | 4 | -24.84% | -14 | -43 | -51 | -119 | $-1.11(-96.7%) (0.0%) | |
| 395 | aventus | avt | $0.28 | 3.72% | 5 | 11.48% | 7 | -7.03% | 1 | 4.24% | -2 | -5 | -32 | -55 | $-6.76(-96.01%) (0.0%) | |
| 396 | Strong | strong | $78.16 | -70.32% | -76 | -52.67% | -44 | -69.3% | 93 | -63.09% | 84 | 0 | 0 | 0 | $-666.28(-89.5%) (0.0%) | |
| 397 | red pulse phoenix | phx | $0.00 | -2.39% | 0 | 1.26% | 0 | -8.93% | -2 | -42.17% | -29 | -53 | -72 | -187 | $-0.78(-99.68%) (0.0%) | |
| 398 | litex | lxt | $0.00 | -0.23% | 6 | 2.18% | 3 | -11.48% | 1 | -40.5% | -23 | -38 | -65 | -190 | $-0.04(-96.57%) (0.0%) | |
| 399 | LGO Token | lgo | $0.01 | -17.74% | -10 | 18.91% | 10 | -14.26% | -5 | -39.31% | -26 | -54 | 39 | -167 | $-0.80(-98.42%) (0.0%) | |
| 400 | origo | ogo | $0.01 | 0.87% | 5 | 22.94% | 11 | 15.05% | 11 | -10.4% | -10 | -34 | -61 | -153 | $-0.21(-94.19%) (0.0%) |