历史快照 - 2020-09-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Status | SNT | $0.02 | 2.32% | 2 | 13.99% | 1 | -10.49% | -4 | -39.11% | -12 | -18 | -19 | -25 | $-0.66(-96.41%) (0.0%) | |
| 102 | Wrapped NXM | wnxm | $38.62 | 0.4% | -4 | 8.66% | -7 | -22.42% | -15 | -37.84% | 57 | 298 | 0 | 0 | $-78.83(-67.12%) (0.0%) | |
| 103 | Ampleforth | ampl | $0.64 | -2.85% | -3 | -3.75% | -20 | -12.92% | -24 | -70.46% | -61 | -73 | 46 | 231 | $-3.18(-83.25%) (0.0%) | |
| 104 | Tether Gold | xaut | $1,890.46 | 1.92% | 1 | 1.55% | -7 | -3.13% | 1 | -4.67% | 11 | -18 | -25 | 0 | $-123.72(-6.14%) (0.0%) | |
| 105 | IOST | iost | $0.01 | 0.72% | 1 | 12.74% | 2 | -11.19% | -5 | -16.76% | 3 | -18 | -21 | -38 | $-0.12(-95.42%) (0.0%) | |
| 106 | MonaCoin | mona | $1.24 | -1.91% | -2 | 5.21% | -5 | -5.31% | -2 | -27.26% | -6 | -40 | -40 | -47 | $-15.21(-92.47%) (0.0%) | |
| 107 | Serum | srm | $1.78 | -0.08% | 0 | 1.66% | -8 | -3.16% | 0 | -47.74% | -22 | 0 | 0 | 0 | $-10.69(-85.75%) (0.0%) | |
| 108 | Holo | hot | $0.00 | 2.24% | 1 | 5.28% | -5 | -14.42% | -9 | -32.95% | -9 | -39 | -34 | -66 | $-0.03(-98.28%) (0.0%) | |
| 109 | Divi | divi | $0.04 | -6.16% | -1 | 5.91% | -1 | -16.4% | -6 | -4.28% | 22 | -29 | -26 | 39 | $-0.06(-56.53%) (0.0%) | |
| 110 | TomoChain | tomo | $1.04 | 27.24% | 17 | 33.1% | 11 | 66.93% | 54 | 0.69% | 31 | -2 | 18 | 15 | $-2.73(-72.34%) (0.0%) | |
| 111 | Keep Network | keep | $0.86 | -2.69% | 1 | 15.71% | 27 | -25.09% | 126 | -9.75% | 154 | 0 | 0 | 0 | $-0.67(-43.82%) (0.0%) | |
| 112 | NEXO | nexo | $0.13 | 2.53% | 1 | 13.1% | 1 | 9.92% | 9 | -21.03% | 6 | -38 | -48 | -38 | $-3.79(-96.56%) (0.0%) | |
| 113 | Polygon | matic | $0.02 | 4.09% | 3 | 10.88% | -1 | -1.2% | -2 | -26.11% | -2 | -14 | -18 | 0 | $-2.43(-99.2%) (0.0%) | |
| 114 | Helium | hnt | $1.64 | -0.25% | -3 | -8.78% | -9 | 2.08% | 2 | -5.29% | 25 | 89 | 54 | 0 | $-24.51(-93.71%) (0.0%) | |
| 115 | sUSD | susd | $1.01 | 0.97% | -1 | -1.54% | -1 | -1.99% | -7 | -2.32% | -1 | 35 | 40 | 167 | $-0.10(-8.67%) (0.0%) | |
| 116 | Storj | storj | $0.51 | 15.81% | 12 | 66.58% | 34 | 14.8% | 14 | -17.36% | 6 | 63 | 47 | 13 | $-2.72(-84.33%) (0.0%) | |
| 117 | KuCoin Token | kcs | $0.89 | 6.13% | 3 | -11.59% | -11 | -28.53% | -15 | -35.36% | -12 | -8 | -24 | -70 | $-19.28(-95.6%) (0.0%) | |
| 118 | Augur | rep | $14.11 | -1.06% | -3 | 11.22% | -1 | -10.19% | 1 | -35.62% | 1 | -67 | -72 | -68 | $-92.07(-86.71%) (0.0%) | |
| 119 | Uquid Coin | uqc | $7.11 | -10.16% | -9 | 99.7% | 48 | 108.32% | 70 | 101.07% | 85 | 91 | 65 | 241 | $-24.55(-77.53%) (0.0%) | |
| 120 | Komodo | kmd | $0.57 | 2.31% | -2 | 10.7% | -2 | -6.78% | -7 | -28.56% | -7 | -22 | -29 | -58 | $-10.96(-95.02%) (0.0%) | |
| 121 | Verge | xvg | $0.00 | 1.97% | -2 | 7.88% | -5 | -3.63% | -3 | -34.43% | -12 | -37 | -53 | -51 | $-0.26(-98.36%) (0.0%) | |
| 122 | Livepeer | lpt | $3.10 | -0.71% | -5 | -7.79% | -13 | -8.86% | -10 | -11.88% | 16 | 118 | 77 | 0 | $-41.55(-93.06%) (0.0%) | |
| 123 | Bancor Network Token | bnt | $1.01 | -0.19% | -2 | 40.75% | 21 | -1.96% | 0 | -43.44% | -22 | -45 | -42 | -11 | $-9.71(-90.61%) (0.0%) | |
| 124 | Kava.io | kava | $2.25 | 3.15% | 1 | 21.74% | 6 | -9.1% | -9 | -44.39% | -17 | -12 | 16 | 0 | $-6.40(-74.01%) (0.0%) | |
| 125 | iExec RLC | rlc | $0.94 | 4.62% | 1 | 14.69% | -1 | -21.98% | -15 | -42.44% | -22 | -28 | -6 | 15 | $-12.02(-92.76%) (0.0%) | |
| 126 | BitShares | bts | $0.02 | -0.1% | -4 | 5.14% | -7 | -9.91% | -12 | -53.54% | -31 | -22 | -25 | -66 | $-0.90(-97.38%) (0.0%) | |
| 127 | terrakrw | krt | $0.00 | 0.37% | -3 | 0.14% | -12 | 0.56% | -2 | 1.88% | 24 | -13 | 313 | 274 | $0.00(-11.94%) (0.0%) | |
| 128 | Curve DAO Token | crv | $0.95 | -5.57% | -5 | 7.01% | 5 | -26.28% | -2 | -77.82% | -22 | 0 | 0 | 0 | $-10.15(-91.45%) (0.0%) | |
| 129 | PAX Gold | paxg | $1,899.75 | 1.37% | 0 | 1.64% | -7 | -3.71% | 3 | -3.78% | 26 | 0 | 0 | 0 | $-196.53(-9.38%) (0.0%) | |
| 130 | Steem | steem | $0.16 | -0.47% | 0 | 9.87% | 1 | -3.51% | 4 | -27.2% | 2 | -28 | -41 | -51 | $-8.03(-97.99%) (0.0%) | |
| 131 | IRISnet | iris | $0.07 | 3.17% | 6 | 34.55% | 20 | 4.83% | 13 | -40.06% | -15 | -4 | 56 | 69 | $-0.20(-73.75%) (0.0%) | |
| 132 | Velas | vlx | $0.04 | 7.49% | 9 | 8.34% | -3 | 3.84% | 9 | 0.99% | 28 | 325 | 308 | 0 | $-0.17(-79.69%) (0.0%) | |
| 133 | Chiliz | chz | $0.01 | 1.66% | 2 | 6.52% | -7 | -10.62% | -6 | -25.75% | 2 | -26 | -31 | 28 | $-0.74(-98.53%) (0.0%) | |
| 134 | Ultra | uos | $0.14 | -3.17% | -2 | -0.0% | -11 | -20.07% | -17 | -35.64% | 0 | 73 | 73 | 178 | $-0.85(-86.18%) (0.0%) | |
| 135 | Hive | hive | $0.16 | -0.19% | 1 | 7.07% | 0 | -8.81% | -2 | -36.33% | -14 | -40 | -49 | 0 | $-0.88(-85.09%) (0.0%) | |
| 136 | xDAI Stake | stake | $20.26 | 0.48% | 2 | 2.44% | -9 | 0.48% | 9 | -38.11% | -9 | 143 | 188 | 0 | $-18.38(-47.57%) (0.0%) | |
| 137 | c0x | czrx | $0.01 | -1.64% | -3 | 19.48% | 5 | -5.14% | 10 | -33.48% | 0 | -7 | -10 | 0 | $-0.26(-96.88%) (0.0%) | |
| 138 | SwissBorg | chsb | $0.08 | 5.25% | 5 | 13.17% | 1 | -7.44% | -3 | -30.04% | -5 | -37 | -51 | 0 | $-1.45(-94.82%) (0.0%) | |
| 139 | SingularityNET | agi | $0.06 | 4.35% | 7 | 16.52% | 7 | -14.27% | -10 | -14.8% | 13 | 61 | 50 | 3 | $-0.89(-93.95%) (0.0%) | |
| 140 | Horizen | zen | $5.61 | -0.32% | -1 | 4.01% | -8 | -8.82% | -4 | -34.28% | -12 | -48 | -40 | -32 | $-141.82(-96.2%) (0.0%) | |
| 141 | ShareToken | shr | $0.02 | -4.54% | -8 | 0.14% | -16 | -16.17% | -17 | -2.7% | 339 | 316 | 299 | 260 | $-0.07(-75.86%) (0.0%) | |
| 142 | UTRUST | utk | $0.12 | -6.03% | -11 | 11.94% | -2 | -19.9% | -22 | -34.29% | -17 | 4 | 36 | 37 | $-1.06(-89.5%) (0.0%) | |
| 143 | enigma | eng | $0.67 | 27.13% | 19 | 49.54% | 21 | 3.71% | 5 | -19.04% | 5 | 48 | 32 | -29 | $-7.52(-91.83%) (0.0%) | |
| 144 | Constellation | dag | $0.01 | -0.97% | -4 | 10.93% | -16 | -16.02% | 2 | -39.09% | 91 | 77 | 78 | 27 | $-0.44(-97.49%) (0.0%) | |
| 145 | WAX | waxp | $0.04 | 3.81% | 2 | 9.52% | -4 | 8.55% | 12 | -18.59% | 38 | -12 | -42 | -40 | $-2.73(-98.55%) (0.0%) | |
| 146 | JUST | jst | $0.04 | -1.08% | -4 | 4.63% | -10 | -7.94% | -7 | -35.78% | -20 | 62 | 77 | 0 | $-0.14(-79.29%) (0.0%) | |
| 147 | MXC | mxc | $0.02 | 0.54% | 1 | 36.29% | 12 | -16.11% | -19 | -38.33% | 333 | 310 | 293 | 254 | $-0.03(-58.59%) (0.0%) | |
| 148 | RSK Infrastructure Framework | rif | $0.08 | -0.44% | -4 | -0.27% | -14 | -8.61% | -8 | -24.83% | -3 | -28 | -40 | -80 | $-0.36(-81.24%) (0.0%) | |
| 149 | Ardor | ardr | $0.05 | -2.1% | -4 | 1.42% | -12 | -13.57% | -12 | -39.28% | -25 | -27 | -37 | -78 | $-1.99(-97.44%) (0.0%) | |
| 150 | Electroneum | etn | $0.01 | 1.08% | 0 | 8.26% | -7 | -0.33% | 0 | -3.18% | 18 | -24 | -51 | -68 | $-0.20(-97.56%) (0.0%) | |
| 151 | Handshake | hns | $0.16 | -0.34% | 0 | 7.6% | -6 | 6.4% | 12 | 3.75% | 30 | 12 | 8 | 0 | $-0.68(-80.6%) (0.0%) | |
| 152 | Gnosis | gno | $44.34 | -3.8% | 0 | 15.71% | 1 | -18.52% | -14 | -0.66% | 26 | 2 | -7 | -16 | $-397.65(-89.97%) (0.0%) | |
| 153 | Fetch.ai | fet | $0.07 | 14.55% | 12 | 49.77% | 24 | 1.98% | 8 | -37.73% | -13 | -18 | 23 | 14 | $-0.88(-92.57%) (0.0%) | |
| 154 | IoTeX | iotx | $0.01 | 6.45% | 4 | 11.8% | -2 | -13.55% | -12 | -28.39% | -4 | -2 | 6 | -11 | $-0.10(-92.65%) (0.0%) | |
| 155 | aelf | elf | $0.10 | 0.65% | -2 | 13.36% | 0 | -6.26% | -1 | -24.54% | -2 | -21 | -34 | -67 | $-2.50(-96.02%) (0.0%) | |
| 156 | Ankr | ankr | $0.01 | 21.09% | 15 | 72.49% | 39 | 20.04% | 19 | -40.65% | -20 | 13 | 26 | 29 | $-0.19(-95.92%) (0.0%) | |
| 157 | Edgeware | edg | $0.01 | -8.85% | -8 | 5.41% | -9 | -9.58% | -5 | -54.42% | -47 | -66 | -24 | 0 | $-0.04(-83.2%) (0.0%) | |
| 158 | Ark | ark | $0.30 | 1.69% | 1 | 7.78% | -4 | -12.53% | -9 | -33.91% | -11 | -45 | -35 | -51 | $-9.92(-97.07%) (0.0%) | |
| 159 | Unibright | ubt | $0.32 | -4.0% | -4 | 15.67% | 2 | 4.15% | 11 | -19.12% | 6 | -38 | -42 | 163 | $-3.48(-91.46%) (0.0%) | |
| 160 | Stratis | strax | $0.45 | -0.69% | -3 | 21.88% | 6 | -7.28% | -1 | -25.18% | -3 | -37 | -46 | -61 | $-22.32(-98.03%) (0.0%) | |
| 161 | aeternity | ae | $0.12 | -0.21% | 0 | 8.49% | -3 | -9.98% | -3 | -38.71% | -18 | -46 | -50 | -92 | $-4.80(-97.58%) (0.0%) | |
| 162 | MaidSafeCoin | maid | $0.10 | 0.48% | 1 | 10.73% | -2 | 1.99% | 9 | -16.52% | 9 | -38 | -44 | -101 | $-1.18(-92.44%) (0.0%) | |
| 163 | Firo | firo | $3.94 | 1.41% | 1 | 4.9% | -7 | -14.12% | -8 | -38.24% | -19 | -57 | -47 | -85 | $-135.83(-97.18%) (0.0%) | |
| 164 | Energi | nrg | $1.26 | -4.36% | -4 | -3.41% | -15 | -13.47% | -8 | -21.98% | 9 | -54 | -66 | -100 | $-8.02(-86.38%) (0.0%) | |
| 165 | OriginTrail | trac | $0.15 | -10.96% | -11 | -7.79% | -18 | -32.57% | -34 | -20.47% | 4 | -1 | 27 | 108 | $-0.74(-83.52%) (0.0%) | |
| 166 | MATH | math | $0.37 | 2.31% | 1 | 2.22% | -9 | -7.75% | 1 | -27.63% | -2 | 291 | 274 | 0 | $-2.70(-88.0%) (0.0%) | |
| 167 | lambda | lamb | $0.02 | 7.19% | 5 | 16.33% | 2 | -4.04% | 5 | -31.74% | -11 | -9 | -30 | -119 | $-0.24(-91.62%) (0.0%) | |
| 168 | v.systems | vsys | $0.02 | 0.69% | -2 | 9.04% | -6 | -13.07% | -6 | -39.09% | -19 | -43 | -61 | -130 | $-0.25(-92.67%) (0.0%) | |
| 169 | Kleros | pnk | $0.08 | -0.06% | 1 | 24.46% | 7 | -20.57% | -18 | -51.48% | -39 | -7 | 29 | 142 | $-0.28(-78.11%) (0.0%) | |
| 170 | Hxro | hxro | $0.22 | 19.91% | 16 | 35.97% | 16 | 12.82% | 16 | 32.09% | 52 | 0 | 36 | 109 | $-0.55(-71.19%) (0.0%) | |
| 171 | hyperion | hyn | $0.19 | -12.65% | -15 | -33.14% | -51 | -54.14% | -62 | -81.98% | -101 | -110 | -100 | -12 | $-0.89(-82.35%) (0.0%) | |
| 172 | Aion | aion | $0.09 | -1.14% | -4 | 16.28% | -1 | -12.18% | -7 | -36.09% | -18 | -35 | -52 | -54 | $-11.23(-99.24%) (0.0%) | |
| 173 | WHALE | whale | $8.95 | -8.37% | -4 | -2.91% | -10 | -1.82% | 12 | 48.56% | 71 | 284 | 0 | 0 | $-40.40(-81.87%) (0.0%) | |
| 174 | Power Ledger | powr | $0.09 | 0.3% | -1 | 12.56% | -1 | -3.82% | 0 | -26.11% | 2 | -29 | -48 | -48 | $-1.80(-95.38%) (0.0%) | |
| 175 | STASIS EURO | eurs | $1.16 | 0.12% | -1 | 0.21% | -10 | -1.22% | 3 | -0.17% | 21 | -28 | -46 | -24 | $-0.14(-10.62%) (0.0%) | |
| 176 | Wanchain | wan | $0.29 | 0.3% | 0 | 24.01% | 11 | -14.41% | -3 | -24.92% | 4 | -8 | -15 | -56 | $-9.01(-96.87%) (0.0%) | |
| 177 | Harmony | one | $0.01 | 1.54% | 0 | 10.0% | -2 | -17.38% | -8 | -49.51% | -35 | -59 | -47 | -30 | $-0.22(-97.76%) (0.0%) | |
| 178 | Tellor | trb | $23.39 | -5.91% | -3 | 21.54% | 11 | -23.39% | -12 | -64.25% | -61 | 35 | 46 | 0 | $-122.74(-83.99%) (0.0%) | |
| 179 | AscendEx Token | asd | $0.05 | 0.44% | 2 | 7.37% | 0 | -5.72% | 2 | -39.13% | -17 | -37 | -35 | -99 | $-3.07(-98.56%) (0.0%) | |
| 180 | zb token | zb | $0.32 | 0.4% | 4 | -0.95% | -10 | 13.55% | 21 | 24.6% | 54 | 0 | -24 | -89 | $-0.43(-57.37%) (0.0%) | |
| 181 | Elastos | ela | $1.83 | 1.36% | 6 | 7.16% | 1 | -8.78% | -1 | -23.5% | 5 | -33 | -12 | -84 | $-87.31(-97.94%) (0.0%) | |
| 182 | Rocket Pool | rpl | $2.13 | -2.24% | -4 | 3.73% | -4 | -2.8% | 6 | -41.56% | -21 | -46 | -40 | 0 | $-34.89(-94.25%) (0.0%) | |
| 183 | Enzyme | mln | $30.56 | -3.1% | -4 | 8.83% | 2 | -30.17% | -23 | -60.15% | -54 | 16 | 18 | 97 | $-227.69(-88.17%) (0.0%) | |
| 184 | Pundi X [OLD] | npxs | $0.00 | -0.61% | 4 | 3.48% | -4 | -5.92% | 3 | -29.08% | -2 | -52 | -75 | -118 | $-0.01(-98.88%) (0.0%) | |
| 185 | Trustswap | swap | $0.52 | -1.83% | -3 | -1.64% | -13 | -34.54% | -32 | -39.77% | -19 | 33 | 0 | 0 | $-4.31(-89.3%) (0.0%) | |
| 186 | IDEX | idex | $0.06 | -2.6% | -3 | 0.64% | -12 | -8.58% | -3 | -51.58% | -40 | -21 | -43 | 30 | $-0.61(-90.7%) (0.0%) | |
| 187 | gxchain | gxc | $0.47 | 0.56% | 2 | 4.47% | -6 | -25.52% | -19 | -34.06% | -10 | -30 | -51 | -91 | $-10.13(-95.53%) (0.0%) | |
| 188 | QuarkChain | qkc | $0.01 | 5.5% | 5 | 12.07% | 0 | 0.89% | 2 | -33.63% | -4 | -44 | -22 | -67 | $-0.30(-98.14%) (0.0%) | |
| 189 | Syscoin | sys | $0.05 | -2.94% | -4 | 13.86% | 2 | -14.18% | -10 | -41.9% | -22 | -61 | -8 | -39 | $-0.98(-94.83%) (0.0%) | |
| 190 | KardiaChain | kai | $0.02 | -3.27% | 0 | 10.93% | 0 | -17.81% | -13 | -28.65% | 25 | 37 | 120 | 0 | $-0.13(-88.29%) (0.0%) | |
| 191 | SERO | sero | $0.11 | -1.17% | 0 | -1.0% | -8 | 1.66% | 9 | -1.44% | 28 | -60 | -59 | -58 | $-0.38(-78.09%) (0.0%) | |
| 192 | DIA | DIA | $1.21 | -11.05% | -12 | 0.57% | -8 | -44.42% | -49 | -64.97% | -69 | 0 | 0 | 0 | $-3.85(-76.1%) (0.0%) | |
| 193 | ThunderCore | tt | $0.00 | 0.64% | 1 | 10.06% | -1 | -3.39% | 1 | -19.32% | 1 | -40 | -47 | -35 | $-0.04(-89.79%) (0.0%) | |
| 194 | btu protocol | btu | $0.38 | 5.97% | 2 | 12.77% | -1 | -15.7% | -12 | -7.8% | 17 | -39 | -69 | 207 | $-0.63(-62.14%) (0.0%) | |
| 195 | Polymath | poly | $0.04 | -0.38% | 0 | 28.14% | 13 | 0.51% | 10 | -29.3% | -5 | -18 | -43 | -42 | $-1.55(-97.37%) (0.0%) | |
| 196 | Bluzelle | blz | $0.12 | 11.51% | 10 | 51.88% | 33 | -3.87% | 7 | -28.05% | -5 | -18 | 70 | 31 | $-0.67(-85.19%) (0.0%) | |
| 197 | Reddcoin | rdd | $0.00 | 4.12% | 6 | 15.26% | 5 | -0.96% | 10 | -25.8% | -5 | -48 | -66 | -99 | $-0.03(-96.88%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.22 | 0.88% | 4 | 12.47% | 1 | -3.02% | 8 | -47.38% | -23 | -10 | -24 | 0 | $-2.88(-93.02%) (0.0%) | |
| 199 | Streamr XDATA | xdata | $0.04 | -1.16% | 0 | 13.45% | 5 | -10.09% | -3 | -34.27% | -11 | -43 | -65 | 0 | $-0.41(-91.21%) (0.0%) | |
| 200 | Haven | xhv | $2.04 | -1.24% | 1 | 1.63% | -6 | -11.07% | -7 | 61.06% | 66 | 17 | -62 | 138 | $-26.46(-92.86%) (0.0%) |