历史快照 - 2020-09-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | nuls | nuls | $0.28 | -4.29% | -4 | 15.13% | 5 | 1.95% | 12 | -38.99% | -16 | -62 | -95 | -97 | $-8.25(-96.69%) (0.0%) | |
| 202 | bZx Protocol | bzrx | $0.20 | -1.18% | -2 | 12.72% | -1 | -28.7% | -26 | -84.4% | -121 | -64 | 0 | 0 | $-1.20(-85.96%) (0.0%) | |
| 203 | Cream | cream | $63.74 | -12.29% | -11 | -26.29% | -35 | -32.47% | -19 | -23.79% | 88 | 0 | 0 | 0 | $-253.85(-79.93%) (0.0%) | |
| 204 | airswap | ast | $0.15 | 18.29% | 18 | 44.5% | 32 | 36.68% | 43 | -22.74% | 5 | 65 | 31 | 41 | $-1.70(-91.92%) (0.0%) | |
| 205 | Akropolis | akro | $0.01 | -10.03% | -7 | 35.99% | 21 | -19.43% | -14 | -56.49% | -47 | -39 | 76 | 46 | $-0.07(-83.59%) (0.0%) | |
| 206 | ultiledger | ult | $0.01 | -0.39% | 3 | -4.98% | -10 | -6.61% | 9 | -14.17% | 19 | -13 | -21 | -40 | $-0.02(-58.84%) (0.0%) | |
| 207 | The Sandbox | sand | $0.04 | 4.04% | 4 | 2.0% | -9 | -1.78% | 9 | -38.04% | -10 | 0 | 0 | 0 | $-0.98(-95.74%) (0.0%) | |
| 208 | sBTC | sbtc | $10,911.05 | 1.98% | 2 | 3.36% | -5 | -4.18% | -13 | -10.27% | 20 | 41 | 232 | 0 | $-53,330.54(-83.02%) (0.0%) | |
| 209 | WINkLink | win | $0.00 | 0.63% | -1 | 2.75% | -9 | -17.33% | -12 | -37.98% | -20 | -28 | -52 | -115 | $0.00(-96.98%) (0.0%) | |
| 210 | Bytecoin | bcn | $0.00 | -2.15% | -3 | 3.03% | -5 | -9.85% | 1 | -26.44% | -2 | -70 | -88 | -152 | $-0.07(-99.8%) (0.0%) | |
| 211 | Voyager Token | vgx | $0.11 | 1.24% | 1 | 9.85% | 0 | -12.57% | -1 | -30.8% | -9 | -52 | 6 | -15 | $-12.36(-99.11%) (0.0%) | |
| 212 | Contentos | cos | $0.01 | -2.99% | -7 | 20.59% | 8 | 7.59% | 13 | -19.42% | 8 | 8 | -24 | -93 | $-0.07(-90.11%) (0.0%) | |
| 213 | dForce Token | df | $0.19 | -12.2% | -9 | 30.92% | 19 | -22.23% | -15 | -73.7% | 267 | 244 | 227 | 0 | $-0.81(-80.51%) (0.0%) | |
| 214 | ripio credit network | rcn | $0.05 | 0.87% | -1 | 15.06% | 5 | -5.97% | 5 | -30.77% | -7 | -42 | -75 | -83 | $-0.48(-91.21%) (0.0%) | |
| 215 | pivx | pivx | $0.36 | 1.06% | 0 | 3.02% | -5 | -6.98% | 6 | -29.94% | -5 | -44 | -65 | -50 | $-13.20(-97.32%) (0.0%) | |
| 216 | COTI | coti | $0.04 | -0.47% | -2 | 22.44% | 11 | -17.93% | -7 | -52.72% | -37 | -19 | -13 | 102 | $-0.61(-93.73%) (0.0%) | |
| 217 | WazirX | wrx | $0.10 | 1.88% | 4 | 13.27% | 4 | -9.88% | 1 | -27.87% | -1 | -50 | -69 | 0 | $-4.00(-97.59%) (0.0%) | |
| 218 | usdk | usdk | $1.00 | 0.15% | 1 | 0.11% | -6 | 0.12% | 11 | -0.0% | 31 | -31 | -64 | -116 | $-0.03(-3.17%) (0.0%) | |
| 219 | Gas | gas | $1.60 | -1.07% | -1 | 1.02% | -6 | -10.97% | 1 | -27.52% | -2 | -33 | -66 | -85 | $-90.34(-98.26%) (0.0%) | |
| 220 | Travala.com | ava | $0.58 | -1.71% | -3 | -2.49% | -11 | -30.66% | -28 | -57.98% | -50 | -109 | -9 | 26 | $-5.68(-90.76%) (0.0%) | |
| 221 | Orion Protocol | orn | $2.43 | -0.89% | 3 | 10.92% | 2 | 14.76% | 21 | -29.09% | -3 | 68 | 0 | 0 | $-25.31(-91.23%) (0.0%) | |
| 222 | switcheo | swth | $0.03 | -4.36% | -6 | -5.5% | -15 | -25.03% | -18 | -43.07% | -29 | -8 | 4 | 93 | $-0.07(-68.9%) (0.0%) | |
| 223 | yf link | yfl | $460.15 | 8.28% | 11 | 10.73% | 1 | -13.57% | -1 | -34.96% | -18 | 0 | 0 | 0 | $-1,155.14(-71.51%) (0.0%) | |
| 224 | Prometeus | prom | $3.16 | 1.42% | 3 | 49.32% | 27 | 49.67% | 41 | 179.81% | 104 | 58 | 38 | 118 | $-66.32(-95.46%) (0.0%) | |
| 225 | ARPA Chain | arpa | $0.02 | 0.23% | 0 | 17.2% | 267 | -16.63% | 264 | -44.17% | 255 | 232 | 215 | 176 | $-0.11(-81.46%) (0.0%) | |
| 226 | VeThor Token | vtho | $0.00 | -1.05% | 0 | 8.66% | -1 | -6.14% | 2 | -40.45% | -20 | -83 | -22 | 0 | $-0.02(-96.95%) (0.0%) | |
| 227 | MX Token | mx | $0.13 | 0.85% | 5 | -0.72% | -9 | -7.46% | 0 | -5.72% | 19 | -43 | 213 | 174 | $-2.33(-94.77%) (0.0%) | |
| 228 | ChainX | pcx | $3.01 | -4.84% | -5 | -2.26% | -11 | -31.08% | -26 | -65.14% | -65 | 129 | 120 | 135 | $-13.61(-81.9%) (0.0%) | |
| 229 | Syntropy | noia | $0.07 | 1014.64% | 179 | 0.13% | -14 | -12.22% | -6 | -42.15% | -26 | -37 | 74 | 172 | $-0.75(-91.92%) (0.0%) | |
| 230 | BEAM | beam | $0.29 | -1.52% | -1 | 4.08% | -8 | -9.51% | -4 | -38.87% | -17 | -57 | -79 | -145 | $-3.99(-93.24%) (0.0%) | |
| 231 | quantstamp | qsp | $0.03 | 7.08% | 7 | 19.75% | 7 | -32.06% | -32 | -42.7% | -30 | -12 | -41 | 170 | $-0.75(-96.31%) (0.0%) | |
| 232 | Metal | mtl | $0.32 | -1.04% | -2 | 12.71% | -1 | 0.46% | 4 | -15.08% | 13 | -38 | -62 | -102 | $-13.21(-97.66%) (0.0%) | |
| 233 | Celer Network | celr | $0.01 | 1.97% | 2 | 22.63% | 11 | -14.26% | -9 | -54.1% | -46 | -48 | -47 | -96 | $-0.17(-97.13%) (0.0%) | |
| 234 | bosagora | boa | $0.07 | 8.38% | 8 | 19.43% | 6 | 18.78% | 23 | 8.25% | 27 | -28 | -69 | 76 | $-0.46(-86.74%) (0.0%) | |
| 235 | Sora | xor | $56.34 | -12.13% | -15 | -9.82% | -21 | -27.68% | -23 | -42.16% | -35 | 18 | 205 | 0 | $-836.84(-93.69%) (0.0%) | |
| 236 | MANTRA DAO | om | $0.18 | -4.38% | -3 | 3.84% | -8 | -30.83% | -28 | -62.32% | -64 | 0 | 0 | 0 | $-0.55(-75.6%) (0.0%) | |
| 237 | AdEx | adx | $0.19 | 1.23% | 0 | 35.1% | 34 | 25.42% | 38 | -10.51% | 18 | -35 | -6 | -16 | $-3.30(-94.52%) (0.0%) | |
| 238 | Newscrypto Coin | nwc | $0.19 | -0.97% | -2 | -9.23% | -22 | -6.09% | -3 | -27.42% | -1 | 85 | 88 | 0 | $-1.94(-91.12%) (0.0%) | |
| 239 | Ergo | erg | $0.77 | -12.8% | -11 | 22.38% | 17 | 1.51% | 13 | -34.59% | 0 | 79 | 43 | 126 | $-17.92(-95.89%) (0.0%) | |
| 240 | cindicator | cnd | $0.01 | -1.72% | -1 | 3.86% | -7 | -2.93% | 1 | -37.82% | -19 | -31 | -32 | -85 | $-0.30(-96.84%) (0.0%) | |
| 241 | FUNToken | fun | $0.00 | 1.38% | 0 | 6.71% | -4 | -11.15% | -7 | -38.39% | -18 | -67 | -74 | -125 | $-0.19(-98.39%) (0.0%) | |
| 242 | Civic | cvc | $0.03 | 1.78% | 2 | 13.67% | 3 | -8.48% | -4 | -37.53% | -15 | -41 | -62 | -136 | $-1.32(-97.97%) (0.0%) | |
| 243 | Dent | dent | $0.00 | 0.77% | 0 | 9.7% | -2 | -3.12% | 3 | -30.13% | -5 | -38 | -64 | -119 | $-0.10(-99.78%) (0.0%) | |
| 244 | Loom Network (OLD) | loomold | $0.02 | -1.26% | -4 | 16.77% | 4 | -13.32% | -11 | -49.88% | -45 | -33 | -61 | -112 | $-0.64(-96.7%) (0.0%) | |
| 245 | SUKU | SUKU | $0.21 | 6.98% | 3 | 2.88% | -10 | -6.11% | -5 | -17.48% | 6 | 0 | 0 | 0 | $-0.85(-79.87%) (0.0%) | |
| 246 | Kadena | kda | $0.41 | 17.1% | 9 | 22.49% | 4 | 1.55% | 8 | -40.2% | -15 | 0 | -19 | 0 | $-1.82(-81.83%) (0.0%) | |
| 247 | BTSE Token | btse | $2.53 | 2.14% | -1 | -0.35% | -13 | -6.4% | -4 | -10.14% | 47 | 14 | 10 | 0 | $-3.76(-59.82%) (0.0%) | |
| 248 | Perpetual Protocol | perp | $1.15 | -14.94% | -17 | 1.87% | -9 | -25.85% | 24 | 0.0% | 0 | 0 | 0 | 0 | $-20.50(-94.68%) (0.0%) | |
| 249 | axel | axel | $0.19 | 0.74% | -4 | 5.3% | -6 | 6.87% | 9 | 16.4% | 29 | -1 | 2 | 0 | $-0.14(-42.43%) (0.0%) | |
| 250 | Alchemy Pay | ach | $0.02 | 0.82% | 0 | 21.05% | 4 | -33.61% | -33 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-88.63%) (0.0%) | |
| 251 | StormX | stmx | $0.00 | -0.88% | -2 | 6.54% | -5 | -3.35% | 2 | -27.28% | -3 | -61 | 0 | -57 | $-0.16(-98.72%) (0.0%) | |
| 252 | LTO Network | lto | $0.07 | -0.97% | -5 | 28.7% | 13 | -9.33% | -4 | -34.27% | -11 | -24 | -39 | -22 | $-0.83(-92.29%) (0.0%) | |
| 253 | grin | grin | $0.31 | -0.28% | -2 | 0.42% | -11 | -13.84% | -9 | -37.17% | -11 | -70 | -80 | -158 | $-24.78(-98.76%) (0.0%) | |
| 254 | zap | zap | $0.07 | 4.53% | 3 | 4.52% | -5 | -26.21% | -24 | -57.18% | -56 | 63 | 145 | 112 | $-1.10(-94.25%) (0.0%) | |
| 255 | dos network | dos | $0.12 | -2.06% | -3 | 10.63% | -3 | -25.04% | -24 | -51.37% | -41 | 38 | 138 | 123 | $-0.26(-68.75%) (0.0%) | |
| 256 | Hifi Finance | mft | $0.00 | -0.36% | -2 | 12.39% | -3 | -18.94% | -17 | -44.92% | -27 | -44 | -20 | -59 | $-0.03(-94.98%) (0.0%) | |
| 257 | dmm: governance | dmg | $0.40 | 5.77% | 6 | 20.39% | 10 | -12.0% | -2 | -70.12% | -83 | -116 | -152 | 0 | $-1.25(-75.79%) (0.0%) | |
| 258 | Request | req | $0.02 | -0.15% | -2 | 10.37% | 0 | -16.11% | -9 | -49.12% | -34 | -82 | -87 | -63 | $-1.04(-98.15%) (0.0%) | |
| 259 | Chromia | chr | $0.03 | -3.01% | -6 | 16.89% | 7 | -15.94% | -8 | -48.65% | -27 | -61 | -38 | -1 | $-0.54(-94.15%) (0.0%) | |
| 260 | STP Network | stpt | $0.02 | -0.84% | -2 | 12.57% | 3 | -3.27% | 0 | -42.74% | -20 | -21 | -30 | 9 | $-0.20(-91.61%) (0.0%) | |
| 261 | CRYPTO20 | c20 | $0.43 | 1.04% | 1 | -21.04% | -31 | -31.23% | -29 | -41.14% | -18 | -72 | -70 | -112 | $-5.76(-92.98%) (0.0%) | |
| 262 | Gemini Dollar | gusd | $1.00 | 0.26% | -1 | 2.11% | -7 | -0.56% | 9 | -0.23% | 38 | -8 | -37 | -84 | $-0.11(-9.59%) (0.0%) | |
| 263 | Carry | cre | $0.00 | 2.04% | 2 | 6.86% | -1 | -6.4% | -2 | -30.56% | -10 | -59 | -86 | -26 | $-0.07(-97.74%) (0.0%) | |
| 264 | cBAT | cbat | $0.00 | 1.66% | 4 | 11.64% | 11 | -5.71% | -1 | -31.65% | 11 | -34 | -167 | 0 | $-0.23(-97.9%) (0.0%) | |
| 265 | Groestlcoin | grs | $0.19 | 10.36% | 10 | 18.46% | 8 | 0.15% | 4 | -27.95% | -9 | -40 | -65 | -113 | $-2.42(-92.87%) (0.0%) | |
| 266 | cocos-bcx | cocos | $0.00 | -1.44% | -2 | 0.98% | -9 | -1.67% | 0 | -27.8% | -9 | -14 | -16 | -106 | $-1.64(-99.98%) (0.0%) | |
| 267 | Aavegotchi | ghst | $0.69 | 2.41% | -1 | -6.25% | -20 | -0.46% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-1.56(-69.28%) (0.0%) | |
| 268 | Medibloc | med | $0.00 | 1.05% | 1 | 8.76% | 2 | -0.0% | 5 | -8.03% | 11 | -30 | -58 | -84 | $-0.29(-98.43%) (0.0%) | |
| 269 | vertcoin | vtc | $0.24 | 1.98% | 3 | 6.41% | 0 | -3.02% | 1 | -17.1% | 4 | -47 | -75 | -100 | $-9.56(-97.6%) (0.0%) | |
| 270 | pnetwork | pnt | $0.51 | 0.2% | -3 | 1.45% | -6 | -20.77% | -14 | -46.72% | -37 | -110 | -98 | 0 | $-2.47(-82.98%) (0.0%) | |
| 271 | PARSIQ | prq | $0.13 | 3.59% | 5 | -3.48% | -12 | 6.77% | 14 | -53.47% | -41 | 0 | 0 | 0 | $-2.41(-95.03%) (0.0%) | |
| 272 | bit-z token | bz | $0.10 | 0.32% | -2 | -0.93% | -12 | -1.71% | 2 | -5.53% | 8 | -43 | -79 | -186 | $-0.38(-78.66%) (0.0%) | |
| 273 | qash | qash | $0.04 | -1.1% | -2 | -0.26% | -12 | -11.0% | -11 | -14.37% | 3 | -49 | -61 | -164 | $-2.53(-98.52%) (0.0%) | |
| 274 | dragonchain | drgn | $0.05 | 1.41% | -14 | 13.11% | 3 | -6.36% | -10 | -30.16% | -15 | -58 | -139 | -92 | $-5.41(-99.09%) (0.0%) | |
| 275 | Harvest Finance | farm | $86.50 | -20.8% | -16 | 13.67% | 6 | -40.6% | -25 | 0.0% | 0 | 0 | 0 | 0 | $-541.96(-86.24%) (0.0%) | |
| 276 | i/o coin | ioc | $0.54 | 73.22% | 99 | -10.77% | 4 | -2.19% | 11 | -29.08% | 7 | 107 | 164 | 25 | $-17.66(-97.06%) (0.0%) | |
| 277 | dusk network | dusk | $0.04 | -1.94% | -3 | 6.76% | -3 | -22.12% | -18 | -53.36% | -41 | -54 | -37 | -97 | $-0.39(-90.04%) (0.0%) | |
| 278 | FIO Protocol | fio | $0.12 | -2.92% | -5 | -1.69% | -10 | -12.56% | -11 | -59.46% | -52 | -103 | 0 | 0 | $-0.35(-74.47%) (0.0%) | |
| 279 | NKN | nkn | $0.02 | 1.03% | -1 | 10.28% | 0 | -4.29% | -2 | -38.95% | -25 | -48 | -83 | -86 | $-1.30(-98.53%) (0.0%) | |
| 280 | factom | fct | $1.32 | -0.36% | -3 | 7.61% | -2 | -6.5% | -4 | -23.11% | -8 | -46 | -83 | -187 | $-78.13(-98.34%) (0.0%) | |
| 281 | Zenon | znn | $2.25 | 4.67% | 0 | -0.74% | -9 | -2.67% | 5 | -14.3% | 1 | -48 | -72 | 120 | $-22.06(-90.74%) (0.0%) | |
| 282 | nexus | nxs | $0.20 | 3.37% | 1 | 8.87% | 2 | -6.22% | -1 | -25.01% | -8 | -45 | -66 | -114 | $-13.56(-98.58%) (0.0%) | |
| 283 | CoinMetro | xcm | $0.06 | 1.46% | -1 | 29.9% | 12 | 24.06% | 23 | -10.35% | 5 | 25 | -12 | 118 | $-0.62(-91.8%) (0.0%) | |
| 284 | waltonchain | wtc | $0.40 | 3.93% | 0 | 17.97% | 6 | -10.23% | -4 | -38.69% | -24 | -40 | -56 | -161 | $-40.75(-99.04%) (0.0%) | |
| 285 | PowerPool Concentrated Voting Power | cvp | $2.08 | -2.18% | -5 | 22.6% | 9 | -43.47% | -40 | -73.18% | -90 | 0 | 0 | 0 | $-12.27(-85.52%) (0.0%) | |
| 286 | phantasma | soul | $0.12 | 4.41% | 3 | 6.67% | 3 | 28.23% | 26 | -13.49% | 6 | -24 | 26 | -9 | $-0.71(-86.03%) (0.0%) | |
| 287 | Telcoin | tel | $0.00 | -0.56% | 1 | 6.87% | 1 | 1.07% | 10 | -52.28% | -35 | -16 | -46 | -149 | $-0.06(-99.65%) (0.0%) | |
| 288 | VideoCoin | vid | $0.07 | -5.76% | -3 | 1.24% | -3 | 11.32% | 16 | -11.15% | 9 | -56 | -74 | -5 | $-0.91(-92.74%) (0.0%) | |
| 289 | Cartesi | ctsi | $0.05 | 1.88% | 3 | 29.67% | 19 | 11.26% | 18 | -38.4% | -22 | -33 | -33 | 0 | $-1.67(-96.98%) (0.0%) | |
| 290 | 0chain | zcn | $0.21 | -7.32% | -4 | 15.62% | 6 | -20.29% | -12 | -36.26% | -20 | 10 | 2 | 6 | $-1.82(-89.49%) (0.0%) | |
| 291 | digixdao | dgd | $69.08 | 1.4% | 2 | 13.56% | 2 | -1.57% | 3 | -17.07% | -7 | -48 | -45 | -188 | $-732.95(-91.39%) (0.0%) | |
| 292 | einsteinium | emc2 | $0.05 | 0.15% | -1 | 6.91% | -1 | -4.75% | 1 | -17.77% | 1 | -45 | -72 | -118 | $-2.54(-98.21%) (0.0%) | |
| 293 | nxt | nxt | $0.01 | 1.84% | 2 | -0.4% | -7 | -8.06% | -3 | -23.32% | -7 | -51 | -75 | -147 | $-1.85(-99.46%) (0.0%) | |
| 294 | Rarible | rari | $6.42 | -4.89% | -7 | 33.94% | 18 | -14.0% | 2 | 403.83% | 124 | 133 | 0 | 0 | $-38.21(-85.61%) (0.0%) | |
| 295 | xmax | xmx | $0.00 | -0.96% | -1 | -7.18% | -12 | -22.56% | -16 | -55.31% | -45 | -69 | -133 | -220 | $-0.01(-94.1%) (0.0%) | |
| 296 | sETH | seth | $364.36 | 1.91% | 1 | 10.35% | 5 | -3.35% | -12 | -19.03% | -38 | -60 | 0 | 0 | $-3,890.03(-91.44%) (0.0%) | |
| 297 | Hegic | hegic | $0.11 | 30.29% | 9 | 133.9% | 64 | 63.07% | 42 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-80.93%) (0.0%) | |
| 298 | Dock | dock | $0.02 | -0.99% | -2 | 4.11% | -6 | -11.93% | -7 | -45.47% | -34 | -14 | 7 | -80 | $-0.20(-91.98%) (0.0%) | |
| 299 | Pirate Chain | arrr | $0.06 | -9.15% | -9 | -13.43% | -17 | -17.51% | -10 | -40.39% | -22 | 14 | 2 | -38 | $-12.99(-99.57%) (0.0%) | |
| 300 | Aleph.im | aleph | $0.17 | 20.69% | 9 | 5.88% | -2 | -25.6% | -18 | -72.5% | -88 | -85 | 20 | 0 | $-0.51(-75.3%) (0.0%) |