历史快照 - 2020-09-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,837.52 | 1.55% | 0 | 6.0% | 0 | -1.05% | 0 | -7.15% | 0 | 0 | 0 | 0 | $-52,739.16(-82.95%) (0.0%) | |
| 2 | Ethereum | eth | $359.43 | 1.41% | 0 | 11.94% | 0 | -1.56% | 0 | -17.5% | 0 | 0 | 0 | 0 | $-3,823.36(-91.41%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.11% | 0 | 0.17% | 0 | 0.1% | 0 | 0.16% | 0 | 1 | 0 | 2 | $-0.32(-24.33%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | 0.47% | 0 | 10.08% | 0 | -1.77% | 0 | -14.02% | 0 | -1 | 0 | -1 | $-3.16(-92.85%) (0.0%) | |
| 5 | Binance Coin | bnb | $28.78 | 7.21% | 2 | 26.19% | 2 | 3.34% | 3 | 24.27% | 7 | 6 | 4 | 3 | $-646.31(-95.74%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $228.88 | 1.74% | -1 | 10.47% | -1 | -1.16% | 0 | -16.63% | 1 | -1 | -1 | -2 | $-3,556.94(-93.95%) (0.0%) | |
| 7 | Polkadot | dot | $4.49 | 1.62% | -1 | 11.84% | -1 | -11.5% | -2 | -28.69% | -1 | 0 | 0 | 0 | $-42.84(-90.51%) (0.0%) | |
| 8 | Chainlink | link | $10.09 | -1.72% | 0 | 31.87% | 0 | -6.09% | -1 | -35.5% | -3 | 2 | 4 | 11 | $-41.76(-80.54%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $171.88 | 2.39% | 1 | 14.53% | 2 | 5.51% | 2 | -10.72% | 1 | -3 | -2 | 0 | $-263.30(-60.5%) (0.0%) | |
| 10 | Cardano | ada | $0.10 | 1.17% | -1 | 32.16% | 3 | 10.93% | 2 | -17.09% | -1 | -3 | -4 | 1 | $-2.86(-96.58%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 0.58% | 0 | 4.09% | -2 | -8.77% | -2 | -13.9% | 0 | -2 | 0 | 15 | $-0.11(-40.7%) (0.0%) | |
| 12 | Litecoin | ltc | $45.64 | 0.99% | 0 | 6.21% | -2 | -4.63% | -2 | -25.13% | -4 | -4 | -4 | -6 | $-339.03(-88.14%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.25% | 0 | -0.04% | -1 | 0.2% | 1 | 0.05% | 7 | 8 | 6 | 11 | $-0.04(-4.19%) (0.0%) | |
| 14 | EOS | eos | $2.60 | 1.3% | 0 | 6.43% | 0 | -4.19% | -1 | -19.28% | -1 | -2 | -4 | -7 | $-18.67(-87.79%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 0.11% | 0 | 6.13% | 0 | -0.64% | 0 | -10.36% | 0 | 2 | 3 | -1 | $-0.21(-88.64%) (0.0%) | |
| 16 | Monero | xmr | $100.35 | 5.47% | 0 | 14.99% | 1 | 13.77% | 3 | 7.63% | 2 | 0 | 1 | -3 | $-441.97(-81.5%) (0.0%) | |
| 17 | OKB | okb | $6.14 | 0.98% | 0 | 1.79% | -1 | -3.81% | 0 | 8.86% | 2 | -2 | -2 | 4 | $-35.45(-85.24%) (0.0%) | |
| 18 | Tezos | xtz | $2.23 | -1.17% | 0 | 14.16% | 0 | -10.03% | -2 | -31.59% | -4 | -4 | -5 | -1 | $-6.59(-74.76%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | 1.08% | 0 | 9.75% | 0 | -7.3% | -1 | -23.78% | -3 | -6 | -5 | -9 | $-0.80(-91.53%) (0.0%) | |
| 20 | NEO | neo | $19.70 | -2.03% | 0 | 0.57% | 0 | -6.36% | 0 | -3.64% | 1 | 3 | 1 | 3 | $-178.68(-90.07%) (0.0%) | |
| 21 | Cosmos | atom | $5.27 | 9.17% | 2 | 36.58% | 4 | 2.37% | 0 | -27.42% | -4 | 7 | 6 | -3 | $-39.03(-88.1%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.19% | 0 | 0.07% | 0 | -0.34% | 8 | -0.1% | 8 | 0 | 7 | 65 | $0.00(-10.9%) (0.0%) | |
| 23 | LEO Token | leo | $1.26 | 0.74% | -2 | 2.85% | -2 | 8.91% | -1 | -0.76% | 0 | -5 | -7 | -11 | $-2.53(-66.75%) (0.0%) | |
| 24 | Huobi Token | ht | $4.63 | 0.49% | 0 | 2.69% | -1 | -2.91% | -1 | -6.27% | 1 | -4 | -4 | -9 | $-30.38(-86.78%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 1.44% | 0 | 14.71% | -1 | 8.39% | 0 | -14.52% | -3 | 6 | 6 | 2 | $-1.75(-93.56%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,846.69 | 1.24% | 0 | 6.02% | 1 | -1.25% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-52,644.42(-82.92%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.15% | 0 | 0.08% | -1 | -0.22% | 8 | -0.31% | 16 | 12 | 31 | 0 | $-0.05(-4.33%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 2.32% | 1 | 15.47% | 0 | 5.31% | -2 | -24.75% | -2 | -9 | -3 | 5 | $-0.25(-94.97%) (0.0%) | |
| 29 | Theta Network | theta | $0.78 | 8.12% | 2 | 40.35% | 6 | 47.46% | 8 | 62.45% | 11 | 13 | 14 | 28 | $-13.32(-94.5%) (0.0%) | |
| 30 | IOTA | miota | $0.27 | 1.88% | 0 | 17.47% | 0 | 0.79% | -1 | -24.11% | -2 | -3 | -7 | -14 | $-4.97(-94.78%) (0.0%) | |
| 31 | yearn.finance | yfi | $25,028.81 | -12.22% | -3 | 14.74% | -2 | -27.91% | -7 | -28.61% | -4 | 46 | 0 | 0 | $-57,041.94(-69.5%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.54 | -2.78% | 0 | 19.51% | 0 | -11.6% | -4 | -27.94% | -3 | 5 | 18 | 206 | $-5.71(-91.42%) (0.0%) | |
| 33 | Dash | dash | $68.43 | 1.44% | 0 | 5.75% | -2 | -6.47% | -2 | -21.0% | -1 | -7 | -9 | -13 | $-1,425.16(-95.42%) (0.0%) | |
| 34 | Uniswap | uni | $4.34 | 2.11% | 1 | -0.03% | 0 | 26.07% | 28 | 0.0% | 0 | 0 | 0 | 0 | $-38.54(-89.88%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.41 | -0.14% | -1 | 11.47% | -2 | 5.42% | -2 | -18.1% | 0 | -11 | -13 | -13 | $-129.20(-95.98%) (0.0%) | |
| 36 | Zcash | zec | $61.33 | 9.6% | 1 | 18.54% | 0 | 5.08% | -2 | -21.9% | -2 | -11 | -8 | -7 | $-818.87(-93.03%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $4.96 | 2.37% | -1 | 34.14% | 1 | 3.59% | -1 | -33.19% | -6 | -2 | 2 | 44 | $-22.09(-81.66%) (0.0%) | |
| 38 | OMG Network | omg | $4.10 | 8.46% | 1 | 49.46% | 4 | 20.07% | 3 | -20.21% | -2 | 11 | 6 | 5 | $-21.52(-84.0%) (0.0%) | |
| 39 | UMA | uma | $9.42 | -6.35% | -1 | 5.13% | -2 | -33.98% | -12 | -57.96% | -15 | 11 | 31 | 0 | $-23.80(-71.65%) (0.0%) | |
| 40 | Maker | mkr | $526.13 | 2.37% | 1 | 20.81% | 1 | 10.7% | 2 | -22.71% | -3 | -11 | -10 | -12 | $-5,540.71(-91.33%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | -0.1% | -1 | 0.05% | -2 | 0.03% | 2 | 0.22% | 38 | 24 | 7 | 0 | $-0.01(-1.47%) (0.0%) | |
| 42 | Compound | comp | $132.56 | 0.89% | 0 | 4.11% | -2 | -13.45% | -2 | -45.68% | -9 | -8 | -16 | 0 | $-721.89(-84.49%) (0.0%) | |
| 43 | Ontology | ont | $0.64 | -0.18% | 0 | 9.63% | 1 | -22.29% | -5 | -28.37% | -5 | -11 | -10 | -18 | $-9.44(-93.68%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | 0.19% | 0 | -0.01% | -1 | -0.02% | -5 | 0.07% | 12 | 8 | 15 | -9 | $-0.07(-6.55%) (0.0%) | |
| 45 | Basic Attention Token | bat | $0.24 | 1.52% | 0 | 11.44% | 4 | -5.86% | 1 | -32.24% | -6 | -7 | -11 | -13 | $-1.29(-84.47%) (0.0%) | |
| 46 | Celsius Network | cel | $0.96 | 5.4% | 3 | 30.44% | 6 | 69.73% | 18 | 128.6% | 45 | 14 | 10 | 89 | $-7.06(-88.07%) (0.0%) | |
| 47 | FTX Token | ftt | $3.67 | 1.85% | 1 | 6.79% | 1 | -4.2% | 1 | -12.96% | 3 | -6 | -11 | 36 | $-76.46(-95.42%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | 0.69% | -1 | 5.09% | -1 | -5.3% | 1 | -16.94% | 1 | -15 | -13 | -18 | $-0.68(-99.61%) (0.0%) | |
| 49 | DigiByte | dgb | $0.02 | -0.82% | -3 | 1.85% | -4 | -5.19% | 1 | -8.45% | 3 | -9 | -11 | 0 | $-0.13(-84.43%) (0.0%) | |
| 50 | Kusama | ksm | $35.63 | 5.43% | 0 | 8.4% | 0 | -15.83% | -6 | -23.31% | -4 | 38 | 46 | 0 | $-560.53(-94.02%) (0.0%) | |
| 51 | 0x | zrx | $0.41 | -1.38% | 0 | 18.98% | 5 | -5.0% | 0 | -33.81% | -7 | -7 | -9 | -10 | $-2.09(-83.69%) (0.0%) | |
| 52 | Paxos Standard | pax | $1.00 | -0.08% | 1 | 0.22% | -6 | -0.02% | 3 | 0.21% | 10 | -5 | -11 | -21 | $-0.04(-3.93%) (0.0%) | |
| 53 | Nexus Mutual | nxm | $38.28 | -1.31% | -1 | 6.43% | -2 | -22.45% | -6 | -39.92% | -12 | 66 | 0 | 0 | $-120.64(-75.91%) (0.0%) | |
| 54 | cETH | ceth | $7.20 | 1.36% | 0 | 12.21% | -1 | -1.57% | -9 | -17.33% | -7 | -18 | -14 | 0 | $-76.42(-91.39%) (0.0%) | |
| 55 | Algorand | algo | $0.33 | 2.55% | 1 | 23.71% | 3 | -6.4% | -1 | -33.83% | -7 | -9 | -2 | -10 | $-2.84(-89.44%) (0.0%) | |
| 56 | Energy Web Token | ewt | $8.60 | 2.54% | 1 | 5.08% | -1 | -10.01% | -3 | -27.76% | -5 | 0 | 0 | 0 | $-11.93(-58.11%) (0.0%) | |
| 57 | Loopring | lrc | $0.22 | -0.98% | -2 | 5.16% | -3 | -11.18% | -5 | 1.22% | 7 | 18 | 18 | 35 | $-2.18(-90.88%) (0.0%) | |
| 58 | Qtum | qtum | $2.43 | 0.73% | 0 | 12.1% | -1 | -0.85% | 0 | -27.87% | -3 | -13 | -3 | -21 | $-97.79(-97.57%) (0.0%) | |
| 59 | Waves | waves | $2.45 | 1.49% | 0 | 12.86% | 0 | -3.45% | -2 | -32.04% | -6 | 4 | 10 | -3 | $-36.60(-93.72%) (0.0%) | |
| 60 | renBTC | renbtc | $10,899.38 | 2.07% | 0 | 6.75% | 0 | -0.75% | -1 | -6.22% | 26 | 122 | 159 | 0 | $-52,423.46(-82.79%) (0.0%) | |
| 61 | ICON | icx | $0.42 | 6.62% | 0 | 13.39% | 0 | -14.11% | -5 | -28.89% | -4 | -8 | -12 | -8 | $-12.74(-96.77%) (0.0%) | |
| 62 | REN | ren | $0.24 | 7.75% | 3 | 40.13% | 7 | -12.02% | -2 | -53.37% | -17 | 8 | -1 | 27 | $-1.48(-86.24%) (0.0%) | |
| 63 | Arweave | ar | $4.70 | -3.54% | -1 | 66.17% | 13 | 28.15% | 12 | -20.85% | 0 | 0 | 0 | 0 | $-60.51(-92.79%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | 3.56% | -1 | 8.48% | -2 | -7.07% | -1 | -31.4% | -6 | 29 | 30 | -10 | $-0.01(-97.16%) (0.0%) | |
| 65 | Kyber Network Crystal Legacy | kncl | $0.99 | -0.31% | -1 | 15.75% | -1 | -14.38% | -4 | -45.16% | -11 | -22 | -28 | 25 | $-4.81(-82.91%) (0.0%) | |
| 66 | Zilliqa | zil | $0.02 | 15.49% | 3 | 25.82% | 1 | 3.46% | 1 | -22.51% | 0 | -12 | -21 | 7 | $-0.22(-92.62%) (0.0%) | |
| 67 | cUSDC | cusdc | $0.02 | -0.11% | -1 | 0.01% | -4 | 0.01% | 2 | 0.22% | 10 | -10 | -35 | 0 | $-0.01(-40.34%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | 0.32% | -1 | 7.98% | -3 | -11.53% | -2 | -29.83% | 0 | -20 | -21 | 42 | $-0.47(-93.68%) (0.0%) | |
| 69 | Lisk | lsk | $1.19 | -0.97% | -1 | 5.19% | -3 | -13.07% | -4 | -34.35% | -4 | -11 | -15 | -25 | $-33.74(-96.61%) (0.0%) | |
| 70 | Numeraire | nmr | $30.54 | -2.36% | 0 | 4.64% | -2 | -6.93% | 1 | -43.64% | -10 | 15 | 2 | 58 | $-58.91(-65.86%) (0.0%) | |
| 71 | Band Protocol | band | $6.66 | 2.42% | 1 | 16.35% | 3 | -5.94% | 10 | -49.4% | -10 | 23 | 87 | 120 | $-14.20(-68.06%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.16 | -4.88% | -1 | 11.83% | 0 | 2.71% | 10 | -25.55% | 4 | -10 | -15 | 0 | $-3.30(-95.36%) (0.0%) | |
| 73 | Terra | luna | $0.33 | 3.12% | 0 | 14.79% | 4 | 3.99% | 10 | -34.6% | -4 | 3 | 7 | -39 | $-46.63(-99.29%) (0.0%) | |
| 74 | Decred | dcr | $11.92 | 0.43% | 0 | 7.16% | -3 | -14.92% | -2 | -30.36% | 0 | -19 | -22 | -38 | $-233.17(-95.14%) (0.0%) | |
| 75 | Elrond | egld | $10.25 | 3.0% | 1 | 16.79% | 5 | -18.68% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-271.94(-96.37%) (0.0%) | |
| 76 | Bitcoin Gold | btg | $8.03 | 0.06% | -1 | 8.34% | -1 | -3.94% | 4 | -20.47% | 7 | -20 | -25 | -36 | $-448.22(-98.24%) (0.0%) | |
| 77 | Siacoin | sc | $0.00 | 6.98% | 3 | 21.65% | 5 | -9.29% | 1 | -33.88% | -4 | -9 | -15 | -14 | $-0.09(-96.74%) (0.0%) | |
| 78 | Stacks | stx | $0.15 | 1.93% | 1 | -0.45% | -5 | -21.82% | -5 | -38.7% | -6 | -5 | -2 | 0 | $-2.60(-94.42%) (0.0%) | |
| 79 | Balancer | bal | $15.66 | 2.91% | 3 | 19.93% | 7 | -25.46% | -5 | -52.42% | -12 | 24 | 11 | 0 | $-56.44(-78.28%) (0.0%) | |
| 80 | Aragon | ant | $3.68 | 9.57% | 4 | 18.1% | 4 | -16.35% | -3 | -55.42% | -21 | 9 | 33 | 35 | $-9.14(-71.27%) (0.0%) | |
| 81 | HUSD | husd | $1.00 | 0.14% | -3 | -0.0% | -11 | 0.2% | 4 | 0.21% | 16 | -10 | -14 | 0 | $-0.05(-4.55%) (0.0%) | |
| 82 | Sushi | sushi | $1.25 | -0.23% | -1 | -0.79% | -4 | -18.35% | -6 | -81.18% | 5 | 0 | 0 | 0 | $-21.80(-94.56%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.36 | 4.14% | 0 | 0.05% | -4 | 1.18% | 6 | -37.14% | -8 | 22 | 64 | 87 | $-1.46(-80.26%) (0.0%) | |
| 84 | DFI.money | yfii | $3,142.16 | -3.34% | -7 | 6.54% | -3 | -32.82% | -16 | -15.77% | 9 | 244 | 0 | 0 | $-5,406.30(-63.24%) (0.0%) | |
| 85 | Decentraland | mana | $0.09 | 11.33% | 5 | 29.59% | 9 | 13.04% | 13 | -9.86% | 13 | 31 | 25 | -1 | $-1.46(-94.27%) (0.0%) | |
| 86 | Solana | sol | $2.95 | -0.36% | 0 | 3.87% | -1 | 15.52% | 20 | -38.57% | 2 | 65 | 119 | 0 | $-187.09(-98.45%) (0.0%) | |
| 87 | Bytom | btm | $0.07 | -0.43% | -2 | 10.99% | 0 | -16.6% | -3 | -34.97% | -5 | -23 | -14 | -36 | $-1.09(-93.84%) (0.0%) | |
| 88 | cUSDT | cusdt | $0.02 | -0.1% | 1 | 0.11% | 109 | 0.04% | 126 | 0.4% | 159 | 108 | -3 | 0 | $0.00(-6.79%) (0.0%) | |
| 89 | Nervos Network | ckb | $0.01 | 3.75% | 2 | 17.07% | 3 | -6.38% | 2 | -24.21% | 5 | -10 | -1 | 0 | $-0.04(-87.26%) (0.0%) | |
| 90 | THORChain | rune | $0.53 | -4.17% | -3 | 56.07% | 21 | -10.48% | -2 | -48.58% | -19 | 10 | 2 | 255 | $-19.71(-97.39%) (0.0%) | |
| 91 | Nano | nano | $0.81 | -0.84% | -3 | 18.99% | 5 | -5.83% | 2 | -28.44% | 1 | -19 | -28 | -45 | $-32.88(-97.59%) (0.0%) | |
| 92 | Swipe | sxp | $1.59 | 2.89% | 2 | 48.01% | 18 | 5.01% | 9 | -44.45% | -12 | -11 | 32 | -40 | $-3.89(-71.01%) (0.0%) | |
| 93 | Golem | glm | $0.11 | 4.95% | 0 | 27.56% | 11 | -1.15% | 3 | -20.76% | 3 | 24 | 11 | -16 | $-1.00(-90.37%) (0.0%) | |
| 94 | Bitcoin Diamond | bcd | $0.55 | 1.38% | 1 | 6.77% | -3 | -8.26% | 0 | -41.37% | -10 | -35 | -34 | -39 | $-146.63(-99.63%) (0.0%) | |
| 95 | Quant | qnt | $8.47 | 2.31% | 1 | 0.38% | -7 | -13.1% | -5 | -8.4% | 9 | -5 | -18 | -30 | $-386.33(-97.85%) (0.0%) | |
| 96 | Avalanche | AVAX | $4.14 | -1.62% | -4 | 18.54% | 4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.57(-94.6%) (0.0%) | |
| 97 | Ravencoin | rvn | $0.01 | -0.16% | 0 | 6.87% | -4 | -13.74% | -5 | -37.37% | -7 | -30 | -32 | -58 | $-0.22(-94.0%) (0.0%) | |
| 98 | Reserve Rights Token | rsr | $0.01 | -1.32% | 1 | -0.76% | -9 | -25.54% | -12 | -63.15% | -20 | -2 | 17 | 41 | $-0.10(-90.52%) (0.0%) | |
| 99 | Fantom | ftm | $0.04 | -0.0% | 2 | 9.92% | -1 | 45.2% | 23 | -1.49% | 13 | 62 | 65 | 18 | $-2.25(-98.3%) (0.0%) | |
| 100 | GateToken | gt | $0.51 | -0.32% | 2 | -2.46% | -10 | -11.56% | -5 | -16.36% | 2 | -18 | -22 | 0 | $-10.92(-95.5%) (0.0%) |