历史快照 - 2020-09-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | aventus | avt | $0.26 | 3.06% | 1 | -3.63% | -4 | 20.09% | 5 | 5.12% | -1 | -16 | -37 | -55 | $-6.78(-96.31%) (0.0%) | |
| 402 | cube | auto | $0.00 | 0.25% | -2 | 0.4% | -1 | 2.02% | -9 | 2.67% | -6 | -38 | -64 | -205 | $-0.02(-98.4%) (0.0%) | |
| 403 | origo | ogo | $0.01 | 19.58% | 8 | 24.17% | 12 | 7.86% | -5 | -16.08% | -16 | -45 | -67 | -158 | $-0.21(-94.35%) (0.0%) | |
| 404 | litex | lxt | $0.00 | -0.37% | -3 | -17.55% | -11 | -23.66% | -20 | -34.62% | -28 | -57 | -79 | -263 | $-0.04(-96.66%) (0.0%) | |
| 405 | BEPRO Network | bepro | $0.00 | 19.12% | 8 | 15.65% | 9 | 15.38% | 2 | -35.88% | -31 | -31 | -54 | 0 | $-0.03(-96.31%) (0.0%) | |
| 406 | rubycoin | rby | $0.07 | 3.65% | -1 | 0.0% | 0 | 0.0% | 0 | 16.9% | 3 | 0 | 0 | -128 | $-2.40(-97.07%) (0.0%) | |
| 407 | trueflip | tfl | $0.29 | 3.54% | 0 | 10.39% | 4 | 9.15% | -2 | -6.17% | -12 | -59 | -91 | -68 | $-455.18(-99.94%) (0.0%) | |
| 408 | emercoin | emc | $0.04 | -0.36% | -4 | 11.9% | 5 | -5.9% | -14 | -16.18% | -17 | -64 | -75 | -138 | $-9.34(-99.55%) (0.0%) | |
| 409 | diamond | dmd | $0.54 | 9.02% | 3 | 6.93% | 0 | 15.14% | 3 | 0.0% | 0 | -29 | -44 | -105 | $-33.05(-98.4%) (0.0%) | |
| 410 | LGO Token | lgo | $0.01 | 5.15% | -1 | -24.4% | -18 | -36.37% | -32 | -72.81% | -63 | 47 | 28 | -130 | $-0.80(-98.6%) (0.0%) | |
| 411 | radium | rads | $0.45 | 3.81% | -3 | -12.61% | -11 | -19.37% | -21 | -39.92% | -36 | -46 | -68 | -84 | $-17.70(-97.51%) (0.0%) | |
| 412 | earthcoin | eac | $0.00 | 0.36% | -2 | -4.43% | -7 | -11.46% | -16 | -23.31% | -22 | -60 | -85 | -87 | $-0.01(-98.61%) (0.0%) | |
| 413 | zclassic | zcl | $0.19 | 17.8% | 6 | -2.43% | -3 | -5.77% | -12 | -10.71% | -10 | -38 | -56 | -101 | $-230.76(-99.92%) (0.0%) | |
| 414 | crown | crw | $0.06 | 0.83% | 1 | -14.72% | -11 | -6.18% | -6 | -18.45% | -15 | -41 | -66 | -77 | $-4.53(-98.6%) (0.0%) | |
| 415 | nolimitcoin | nlc2 | $0.00 | -2.28% | -1 | -11.57% | -9 | -1.21% | -2 | 1.25% | -5 | -3 | -32 | -45 | $-0.50(-99.23%) (0.0%) | |
| 416 | okcash | ok | $0.02 | 3.6% | 1 | -14.02% | -12 | -18.58% | -21 | -34.44% | -30 | -67 | -70 | -119 | $-0.75(-97.27%) (0.0%) | |
| 417 | curecoin | cure | $0.06 | 1.99% | 1 | -4.0% | 1 | -1.98% | -1 | -24.45% | -20 | -39 | -64 | -69 | $-1.22(-95.17%) (0.0%) | |
| 418 | feathercoin | ftc | $0.01 | -2.63% | -2 | -20.15% | -16 | -15.11% | -16 | -29.52% | -25 | -55 | -74 | -127 | $-0.63(-98.94%) (0.0%) | |
| 419 | terracoin | trc | $0.06 | 18.16% | 9 | -0.79% | 5 | 4.6% | 2 | 5.77% | -5 | -43 | -48 | -58 | $-0.38(-85.53%) (0.0%) | |
| 420 | pTokens BTC | pbtc | $10,924.28 | 10.22% | 6 | -0.34% | 2 | 6.26% | 35 | -5.45% | 19 | -1 | 19 | 0 | $-418,154.84(-97.45%) (0.0%) | |
| 421 | yoyow | yoyow | $0.01 | 4.56% | 1 | -18.74% | -9 | -32.2% | -29 | -39.84% | -33 | -51 | -71 | -123 | $-0.59(-98.63%) (0.0%) | |
| 422 | mooncoin | moon | $0.00 | -27.07% | -16 | -35.65% | -23 | -45.12% | -34 | -58.54% | -50 | -91 | -67 | -106 | $0.00(-99.44%) (0.0%) | |
| 423 | LGCY Network | lgcy | $0.00 | 2.43% | 1 | -8.16% | 0 | -26.02% | -19 | -31.72% | -21 | 0 | 0 | 0 | $-0.02(-99.18%) (0.0%) | |
| 424 | Refereum | rfr | $0.00 | 3.04% | -3 | -10.94% | -5 | -11.42% | -9 | -27.58% | -23 | -62 | -93 | -156 | $-0.04(-99.32%) (0.0%) | |
| 425 | potcoin | pot | $0.01 | 7.11% | 2 | -10.81% | 0 | -10.92% | -7 | -24.53% | -18 | -57 | -84 | -108 | $-0.43(-98.64%) (0.0%) | |
| 426 | MultiVAC | mtv | $0.00 | -4.92% | -3 | -28.45% | -19 | -23.27% | -16 | -56.88% | -47 | -84 | -66 | -159 | $-0.02(-98.41%) (0.0%) | |
| 427 | adshares | ads | $0.04 | 13.35% | 3 | 2.51% | 5 | -0.49% | -4 | -18.53% | -16 | -68 | -60 | -137 | $-2.11(-98.32%) (0.0%) | |
| 428 | domraider | drt | $0.00 | 13.05% | 1 | -22.77% | -12 | -13.1% | -9 | -49.71% | -43 | -59 | -81 | -84 | $-0.38(-99.69%) (0.0%) | |
| 429 | cargox | cxo | $0.01 | -8.26% | -4 | -23.58% | -12 | -33.31% | -30 | -45.31% | -37 | -57 | -136 | -96 | $-0.44(-98.25%) (0.0%) | |
| 430 | FLEX Coin | flex | $0.08 | -15.69% | -10 | -20.6% | -10 | -5.46% | -8 | -56.71% | -50 | -96 | -135 | -25 | $-2.87(-97.43%) (0.0%) | |
| 431 | vericoin | vrc | $0.03 | 1.22% | 0 | -18.51% | -5 | -10.2% | -6 | -26.53% | -19 | -44 | -86 | -103 | $-3.39(-99.02%) (0.0%) | |
| 432 | expanse | exp | $0.05 | 6.51% | 0 | -19.5% | -5 | -23.93% | -12 | -48.63% | -38 | -36 | -39 | -91 | $-9.88(-99.5%) (0.0%) | |
| 433 | primecoin | xpm | $0.04 | 7.43% | 1 | -1.4% | 1 | -1.78% | -5 | -13.3% | -15 | -39 | -52 | -151 | $-3.93(-98.96%) (0.0%) | |
| 434 | Smooth Love Potion | slp | $0.05 | 17.03% | 7 | 109.69% | 21 | 43.42% | 14 | 46.98% | 20 | 15 | 3 | 0 | $-0.32(-86.93%) (0.0%) | |
| 435 | monetaryunit | mue | $0.00 | 7.19% | 1 | -1.81% | 1 | -3.13% | -4 | -25.44% | -20 | -45 | -62 | -93 | $-0.49(-99.03%) (0.0%) | |
| 436 | primas | pst | $0.02 | 3.4% | -1 | -24.64% | -6 | -43.07% | -25 | -45.01% | -28 | -57 | -73 | -195 | $-1.11(-98.36%) (0.0%) | |
| 437 | ubex | ubex | $0.00 | 4.8% | 0 | -6.96% | -2 | -14.36% | -11 | -6.29% | -15 | -48 | -61 | -128 | $-0.02(-98.31%) (0.0%) | |
| 438 | paypie | ppp | $0.01 | 4.81% | 4 | 0.0% | 0 | -20.45% | -11 | -11.65% | -15 | -67 | -61 | -243 | $-3.52(-99.73%) (0.0%) | |
| 439 | pinkcoin | pink | $0.00 | -0.74% | 0 | -11.62% | -1 | -15.46% | -9 | -29.1% | -22 | -30 | -57 | -82 | $-0.11(-98.29%) (0.0%) | |
| 440 | humaniq | hmq | $0.00 | 6.85% | 4 | -13.92% | -1 | -10.16% | -7 | -23.33% | -20 | -45 | -70 | -97 | $-0.65(-99.31%) (0.0%) | |
| 441 | cvcoin | cvn | $0.06 | 487.67% | 39 | -30.59% | -10 | 3.1% | -7 | 55.39% | 1 | -24 | -47 | -109 | $-13.40(-99.58%) (0.0%) | |
| 442 | mobilego | mgo | $0.01 | -0.95% | -2 | -0.08% | -2 | -17.85% | -7 | 14.99% | -12 | -28 | -46 | -116 | $-1.87(-99.42%) (0.0%) | |
| 443 | cloakcoin | cloak | $0.15 | 0.94% | 0 | 16.36% | -1 | 6.19% | -7 | -12.59% | -18 | -50 | -65 | -119 | $-31.13(-99.53%) (0.0%) | |
| 444 | dimecoin | dime | $0.00 | 22.07% | -6 | -33.98% | -11 | -34.89% | -20 | -36.58% | -28 | -43 | -57 | -110 | $0.00(-99.48%) (0.0%) | |
| 445 | npcoin | npc | $0.02 | -21.17% | -12 | -20.37% | -8 | -25.96% | -16 | -56.67% | -40 | -84 | -106 | -83 | $-0.23(-90.21%) (0.0%) | |
| 446 | ink | ink | $0.00 | 0.49% | -1 | -0.81% | -3 | 1.58% | -7 | 2.05% | -12 | -62 | -60 | -138 | $-0.94(-99.85%) (0.0%) | |
| 447 | mercury | mer | $0.01 | 4.79% | 0 | -1.75% | -3 | 1.7% | -6 | -2.36% | -14 | -34 | -59 | -71 | $-0.51(-98.73%) (0.0%) | |
| 448 | smileycoin | smly | $0.00 | 2.21% | 0 | -14.94% | -7 | -12.61% | -11 | -0.38% | -13 | -42 | -79 | -80 | $0.00(-96.48%) (0.0%) | |
| 449 | fedoracoin | tips | $0.00 | 8.88% | 1 | -9.01% | -3 | -6.15% | -7 | -9.1% | -12 | -52 | -59 | -93 | $0.00(-99.39%) (0.0%) | |
| 450 | aeron | arn | $0.03 | 43.69% | 10 | 55.4% | 13 | 53.94% | 9 | 48.45% | 3 | -23 | -135 | -184 | $-9.24(-99.7%) (0.0%) | |
| 451 | swarm city | swt | $0.06 | 0.02% | -2 | 0.23% | -2 | 17.93% | 1 | 18.22% | -1 | -18 | -43 | -99 | $-6.13(-99.0%) (0.0%) | |
| 452 | karbo | krb | $0.06 | 7.5% | 0 | -3.22% | -4 | -7.04% | -8 | -16.59% | -16 | -44 | -53 | -87 | $-1.40(-95.83%) (0.0%) | |
| 453 | sLINK | slink | $9.89 | 24.16% | 4 | -2.57% | -24 | -25.04% | -44 | -32.24% | -25 | -49 | -14 | 0 | $-40.27(-80.29%) (0.0%) | |
| 454 | bitcoin plus | xbc | $3.34 | 16.2% | 2 | -3.9% | -4 | -0.57% | -7 | -12.69% | -13 | -36 | -62 | -96 | $-192.18(-98.29%) (0.0%) | |
| 455 | etherparty | fuel | $0.00 | 24.06% | 4 | 24.02% | 1 | -0.06% | -9 | -28.62% | -23 | -50 | -141 | -202 | $-0.42(-99.88%) (0.0%) | |
| 456 | coinus | cnus | $0.00 | -29.88% | -10 | 56.98% | 13 | -37.84% | -18 | -58.34% | -35 | -40 | -53 | -133 | $-1.85(-99.96%) (0.0%) | |
| 457 | delphy | dpy | $0.01 | -10.26% | -4 | -24.82% | -10 | -24.01% | -14 | -44.51% | -30 | -50 | -72 | -155 | $-4.87(-99.85%) (0.0%) | |
| 458 | sibcoin | sib | $0.02 | 7.28% | 0 | -2.91% | -6 | -10.78% | -9 | -14.04% | -11 | -32 | -56 | -109 | $-5.11(-99.55%) (0.0%) | |
| 459 | substratum | sub | $0.00 | -17.08% | -8 | -38.16% | -14 | -36.26% | -19 | -42.46% | -28 | -57 | -80 | -175 | $-3.11(-99.95%) (0.0%) | |
| 460 | zeusshield | zsc | $0.00 | 2.16% | 1 | -2.46% | -3 | -5.06% | -3 | -16.63% | -11 | -35 | -62 | -130 | $-0.09(-99.78%) (0.0%) | |
| 461 | patientory | ptoy | $0.01 | 5.87% | 2 | 2.22% | -2 | -9.85% | -7 | -29.52% | -21 | -41 | -60 | -97 | $-0.69(-99.18%) (0.0%) | |
| 462 | sphere | sphr | $0.11 | 5.47% | 5 | -9.45% | -8 | -17.76% | -11 | -30.68% | -19 | -20 | -45 | -66 | $-10.07(-98.94%) (0.0%) | |
| 463 | lunyr | lun | $0.16 | 11.36% | -1 | -6.67% | -12 | -4.46% | -10 | -42.79% | -34 | -65 | -153 | -170 | $-60.82(-99.75%) (0.0%) | |
| 464 | exclusivecoin | excl | $0.06 | 0.49% | 0 | -13.58% | -11 | -22.82% | -14 | -54.07% | -38 | -35 | -55 | -92 | $-3.66(-98.31%) (0.0%) | |
| 465 | the champcoin | tcc | $0.00 | 16.67% | 3 | -2.9% | -3 | -0.11% | -5 | -5.63% | -13 | -41 | -61 | -86 | $-0.19(-98.96%) (0.0%) | |
| 466 | adtoken | adt | $0.00 | 4.73% | -1 | -1.49% | -2 | -17.39% | -10 | -24.45% | -18 | -30 | -52 | -161 | $-0.21(-99.79%) (0.0%) | |
| 467 | transfercoin | tx | $0.04 | 12.53% | 2 | 52.08% | 6 | 0.96% | -3 | 135.04% | -3 | -16 | -37 | -72 | $-4.53(-99.11%) (0.0%) | |
| 468 | memetic / pepecoin | meme | $0.01 | -2.82% | -2 | -20.32% | -10 | -11.72% | -7 | -38.55% | -22 | -40 | -68 | -87 | $-1.28(-99.37%) (0.0%) | |
| 469 | BYTZ | bytz | $0.00 | 55.6% | 8 | 33.55% | -4 | -14.24% | -7 | -51.55% | -31 | -59 | -80 | -149 | $-0.03(-99.87%) (0.0%) | |
| 470 | swing | swing | $0.06 | 0.0% | 0 | -8.12% | -3 | -12.5% | -7 | 90.03% | -7 | -29 | -51 | 0 | $-27.72(-99.78%) (0.0%) | |
| 471 | ipchain | ipc | $0.01 | -27.23% | -17 | -15.17% | -10 | -33.47% | -26 | -61.09% | -27 | -60 | -66 | -225 | $-1.42(-99.34%) (0.0%) | |
| 472 | chaincoin | chc | $0.01 | 4.39% | -2 | -29.65% | -12 | -33.35% | -14 | -47.33% | -27 | -35 | -62 | -98 | $-4.85(-99.72%) (0.0%) | |
| 473 | pakcoin | pak | $0.00 | 0.31% | -2 | -3.23% | -3 | -5.9% | -7 | -4.17% | -17 | -38 | -60 | 0 | $-0.04(-92.56%) (0.0%) | |
| 474 | zccoin | zcc | $0.00 | 0.06% | -2 | -1.06% | -3 | -1.24% | -7 | 8.87% | -16 | -43 | -68 | -84 | $-0.17(-99.16%) (0.0%) | |
| 475 | litedoge | ldoge | $0.00 | -1.94% | 1 | 0.0% | 0 | 0.0% | 0 | -25.27% | -20 | 0 | 0 | -90 | $0.00(-98.65%) (0.0%) | |
| 476 | mmocoin | mmo | $0.00 | -13.71% | -2 | -22.24% | -4 | 6.2% | -5 | -26.43% | -19 | -36 | -61 | -92 | $-0.05(-96.81%) (0.0%) | |
| 477 | gravitycoin | gxx | $0.05 | -21.58% | -2 | 163.93% | 5 | 177.81% | -9 | 121.07% | -9 | -38 | -59 | -84 | $-0.74(-93.92%) (0.0%) | |
| 478 | proton token | ptt | $0.00 | -3.11% | 0 | -22.56% | -4 | -31.37% | -9 | -27.11% | -19 | -40 | -67 | -171 | $-0.01(-99.24%) (0.0%) | |
| 479 | megacoin | mec | $0.00 | -9.0% | 0 | -24.37% | -4 | -24.17% | -9 | -17.87% | -18 | -45 | -88 | 0 | $-0.46(-99.24%) (0.0%) | |
| 480 | stox | stx | $0.00 | -47.77% | -7 | -56.98% | -12 | -56.16% | -15 | -68.48% | -29 | -58 | -85 | -126 | $-0.95(-99.74%) (0.0%) | |
| 481 | srcoin | srcoin | $0.00 | -96.44% | -102 | 21.33% | -3 | 13.85% | -7 | 0.0% | 0 | -31 | -55 | -136 | $0.00(-99.52%) (0.0%) | |
| 482 | bitsend | bsd | $0.00 | 4.36% | 0 | -14.24% | -5 | -26.38% | -10 | -25.01% | -17 | -38 | -59 | -99 | $-1.89(-99.8%) (0.0%) | |
| 483 | insanecoin | insane | $0.00 | -11.4% | -2 | -32.92% | -7 | -28.3% | -10 | -39.56% | -21 | -38 | -59 | -96 | $-0.49(-99.17%) (0.0%) | |
| 484 | riecoin | ric | $0.00 | 0.0% | 0 | -2.42% | -5 | 0.0% | 0 | 0.0% | 0 | -38 | -62 | 0 | $-0.57(-99.72%) (0.0%) | |
| 485 | maxcoin | max | $0.00 | 4.86% | -2 | 34.49% | -2 | 107.66% | -5 | -56.37% | -25 | 0 | 0 | -110 | $-0.95(-99.89%) (0.0%) | |
| 486 | bata | bta | $0.01 | 7.36% | -2 | -9.02% | -6 | -3.56% | -11 | -4.78% | -17 | -38 | -65 | -84 | $-1.21(-98.9%) (0.0%) | |
| 487 | omnitude | ecom | $0.00 | 0.5% | -2 | -8.2% | -6 | -7.71% | -11 | -37.99% | -20 | -44 | -62 | -188 | $-0.35(-99.56%) (0.0%) | |
| 488 | advanced technology coin | arc | $0.00 | 1.96% | -2 | -2.58% | -4 | 2.53% | -11 | -6.27% | -17 | -36 | 0 | -89 | $-6.44(-99.97%) (0.0%) | |
| 489 | atbcoin | atb | $0.00 | 15.33% | -2 | 20.02% | -4 | 42.08% | -10 | 15.46% | -17 | -35 | -58 | -88 | $-1.20(-99.9%) (0.0%) | |
| 490 | deutsche emark | dem | $0.00 | 4.81% | -2 | -1.81% | 0 | 37.77% | -12 | -5.64% | -20 | -43 | 0 | -90 | $-0.08(-98.98%) (0.0%) | |
| 491 | capricoin | cpc | $0.02 | 3.33% | -2 | -5.03% | -5 | -0.03% | -10 | 28.22% | -18 | -35 | -56 | -97 | $-2.71(-99.45%) (0.0%) | |
| 492 | Ion | ion | $0.03 | 41.68% | -1 | 27.68% | -1 | 37.1% | -9 | 32.01% | -16 | -104 | -112 | -139 | $-6.52(-99.54%) (0.0%) | |
| 493 | wrapped bnb | wbnb | $24.53 | 0.0% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-649.03(-96.36%) (0.0%) | |
| 493 | the transfer token | ttt | $0.88 | 4.25% | -1 | 0.0% | 0 | 0.0% | 0 | -76.03% | -488 | -35 | -54 | 0 | $-15.38(-94.57%) (0.0%) | |
| 493 | youcash | youc | $0.09 | 3.85% | -1 | -25.0% | -1 | -6.94% | -9 | -8.42% | -16 | -35 | -54 | 0 | $-0.11(-53.78%) (0.0%) | |
| 493 | ino coin | ino | $2.47 | 5.8% | -1 | -1.62% | -1 | 8.64% | -9 | -1.68% | -16 | -35 | -54 | -88 | $-6.15(-71.37%) (0.0%) | |
| 493 | defichain | dfi | $0.29 | 4.74% | -1 | 41.06% | -1 | 16.47% | -9 | -15.15% | -16 | -35 | 0 | 0 | $-4.24(-93.57%) (0.0%) | |
| 493 | orbit chain | orc | $0.05 | 6.99% | -1 | 0.17% | -1 | -10.98% | -9 | -40.18% | -16 | -35 | -54 | 0 | $-4.33(-98.91%) (0.0%) | |
| 493 | hedgetrade | hedg | $1.04 | 2.9% | -1 | -0.51% | -1 | 7.3% | -9 | -34.97% | -16 | -35 | -54 | -88 | $-1.93(-64.94%) (0.0%) | |
| 493 | bitpanda ecosystem token | best | $0.09 | 0.64% | -1 | -1.6% | -1 | -1.1% | -9 | -4.15% | -16 | -35 | -54 | 0 | $-2.87(-96.96%) (0.0%) |