历史快照 - 2020-09-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Status | SNT | $0.02 | 11.1% | 1 | -9.8% | -1 | -21.6% | -10 | -36.6% | -17 | -21 | -18 | -24 | $-0.66(-96.5%) (0.0%) | |
| 102 | Divi | divi | $0.05 | 20.8% | 6 | 1.0% | 6 | 20.23% | 17 | -12.25% | 2 | -26 | -18 | 43 | $-0.05(-50.42%) (0.0%) | |
| 103 | Tether Gold | xaut | $1,871.54 | 0.54% | -6 | -4.09% | 2 | -3.24% | 3 | -3.65% | 6 | -19 | -25 | 0 | $-142.64(-7.08%) (0.0%) | |
| 104 | Golem | glm | $0.09 | 9.07% | 0 | -11.07% | -3 | -28.29% | -17 | -17.26% | -5 | 13 | -2 | -28 | $-1.01(-91.77%) (0.0%) | |
| 105 | Holo | hot | $0.00 | 5.77% | -2 | -23.13% | -14 | -17.97% | -6 | -34.13% | -15 | -34 | -29 | -63 | $-0.03(-98.27%) (0.0%) | |
| 106 | IOST | iost | $0.01 | 9.83% | 1 | -10.81% | -3 | -23.23% | -9 | -15.74% | -5 | -15 | -24 | -39 | $-0.12(-95.54%) (0.0%) | |
| 107 | MonaCoin | mona | $1.21 | 2.35% | -6 | -6.85% | -1 | -9.9% | -3 | -35.86% | -18 | -40 | -43 | -49 | $-15.24(-92.67%) (0.0%) | |
| 108 | KuCoin Token | kcs | $1.05 | 5.02% | -2 | -11.84% | -4 | -14.68% | -7 | -23.44% | -11 | -9 | -17 | -62 | $-19.11(-94.77%) (0.0%) | |
| 109 | THORChain | rune | $0.40 | 16.99% | 2 | -23.08% | -14 | -46.53% | -30 | -51.54% | -27 | -15 | -10 | 227 | $-19.84(-98.04%) (0.0%) | |
| 110 | Swipe | sxp | $1.23 | 14.16% | 0 | -20.0% | -8 | -31.47% | -16 | -53.86% | -34 | -28 | 26 | -47 | $-4.26(-77.64%) (0.0%) | |
| 111 | Livepeer | lpt | $3.49 | 3.91% | -2 | 1.92% | 3 | -6.96% | 0 | 17.99% | 28 | 122 | 71 | 0 | $-41.16(-92.18%) (0.0%) | |
| 112 | NEXO | nexo | $0.13 | 9.06% | 1 | 7.8% | 9 | 0.15% | 13 | 1.88% | 19 | -39 | -41 | -41 | $-3.79(-96.69%) (0.0%) | |
| 113 | Polygon | matic | $0.02 | 6.98% | -1 | -9.92% | -3 | -10.76% | -1 | -26.67% | -7 | -16 | -21 | -5 | $-2.43(-99.23%) (0.0%) | |
| 114 | Augur | rep | $14.32 | 12.84% | 3 | -4.21% | 6 | -20.39% | 0 | -34.52% | -4 | -65 | -68 | -66 | $-91.86(-86.51%) (0.0%) | |
| 115 | Verge | xvg | $0.00 | 6.97% | 1 | -3.65% | 2 | -12.24% | 0 | -37.48% | -19 | -32 | -46 | -47 | $-0.26(-98.37%) (0.0%) | |
| 116 | TomoChain | tomo | $0.91 | 16.57% | 5 | 43.16% | 41 | 35.12% | 52 | -11.38% | 9 | -8 | 9 | 11 | $-2.86(-75.78%) (0.0%) | |
| 117 | xDAI Stake | stake | $25.09 | 26.82% | 10 | 26.38% | 26 | 19.13% | 30 | 37.37% | 55 | 177 | 207 | 0 | $-13.56(-35.09%) (0.0%) | |
| 118 | Komodo | kmd | $0.55 | 6.53% | 0 | -8.51% | -3 | -14.48% | -1 | -31.88% | -13 | -22 | -31 | -54 | $-10.99(-95.21%) (0.0%) | |
| 119 | Keep Network | keep | $0.85 | 14.39% | 19 | -18.58% | 128 | -29.26% | 123 | 10.12% | 167 | 0 | 0 | 0 | $-0.68(-44.46%) (0.0%) | |
| 120 | terrakrw | krt | $0.00 | 0.32% | -5 | -0.24% | 3 | 2.07% | 15 | 2.0% | 20 | -11 | 319 | 285 | $0.00(-11.78%) (0.0%) | |
| 121 | BitShares | bts | $0.02 | 4.19% | -2 | -18.03% | -10 | -30.81% | -16 | -13.44% | 3 | -19 | -28 | -61 | $-0.90(-97.4%) (0.0%) | |
| 122 | Ultra | uos | $0.15 | 10.8% | 1 | -6.26% | -3 | -25.46% | -4 | 38.21% | 57 | 95 | 80 | 192 | $-0.84(-84.69%) (0.0%) | |
| 123 | sUSD | susd | $1.01 | -1.7% | -9 | 0.58% | -14 | -2.28% | -21 | -0.91% | 4 | 15 | 36 | 158 | $-0.10(-8.82%) (0.0%) | |
| 124 | iExec RLC | rlc | $0.89 | 8.25% | 0 | -19.24% | -12 | -22.05% | -11 | -40.31% | -22 | -24 | -7 | 26 | $-12.07(-93.17%) (0.0%) | |
| 125 | Chiliz | chz | $0.01 | 10.08% | 1 | -6.32% | 0 | -7.98% | 6 | -26.46% | -7 | -15 | -29 | 26 | $-0.74(-98.49%) (0.0%) | |
| 126 | PAX Gold | paxg | $1,878.77 | 0.52% | -4 | -4.3% | 2 | -4.02% | 13 | -4.3% | 19 | 0 | 0 | 0 | $-217.51(-10.38%) (0.0%) | |
| 127 | UTRUST | utk | $0.13 | 20.5% | 13 | -8.06% | -5 | 3.11% | 15 | -27.99% | -11 | 24 | 65 | 67 | $-1.05(-88.69%) (0.0%) | |
| 128 | Curve DAO Token | crv | $0.99 | 11.94% | 5 | -20.84% | -10 | -47.76% | -18 | -65.43% | 23 | 0 | 0 | 0 | $-10.11(-91.06%) (0.0%) | |
| 129 | ShareToken | shr | $0.03 | 8.16% | -4 | -1.19% | 3 | -23.33% | 355 | -5.97% | 348 | 329 | 310 | 276 | $-0.07(-73.92%) (0.0%) | |
| 130 | Horizen | zen | $5.93 | 10.02% | 2 | -1.53% | 7 | -8.71% | 4 | -32.34% | -17 | -40 | -33 | -28 | $-141.50(-95.98%) (0.0%) | |
| 131 | hyperion | hyn | $0.29 | 0.55% | -11 | -1.17% | 4 | -32.3% | -23 | -71.74% | -64 | -67 | -61 | 32 | $-0.79(-73.46%) (0.0%) | |
| 132 | Kava.io | kava | $1.99 | 7.66% | -2 | -20.66% | -16 | -25.86% | -16 | -49.27% | -32 | -17 | 0 | 0 | $-6.66(-77.02%) (0.0%) | |
| 133 | Steem | steem | $0.16 | 4.61% | -2 | -7.78% | -2 | -16.97% | -5 | -34.18% | -21 | -35 | -45 | -55 | $-8.03(-98.08%) (0.0%) | |
| 134 | Hive | hive | $0.15 | 4.72% | 1 | -11.39% | -7 | -21.15% | -7 | -33.75% | -20 | -41 | -49 | 0 | $-0.89(-85.42%) (0.0%) | |
| 135 | RSK Infrastructure Framework | rif | $0.09 | 4.12% | -1 | -7.58% | 1 | -6.89% | 6 | -4.52% | 15 | -21 | -32 | -63 | $-0.35(-80.41%) (0.0%) | |
| 136 | JUST | jst | $0.04 | 6.98% | 0 | -11.05% | -7 | -7.97% | 4 | -30.73% | -15 | 69 | 108 | 0 | $-0.14(-78.83%) (0.0%) | |
| 137 | Velas | vlx | $0.04 | 1.21% | -8 | -4.45% | 4 | -1.52% | 11 | -17.25% | 0 | 321 | 302 | 0 | $-0.17(-81.03%) (0.0%) | |
| 138 | SwissBorg | chsb | $0.08 | 9.17% | 1 | -6.26% | 2 | -15.3% | -6 | -33.9% | -19 | -43 | -52 | 0 | $-1.45(-95.01%) (0.0%) | |
| 139 | Constellation | dag | $0.01 | 8.92% | -11 | -14.62% | 3 | -23.65% | 13 | -49.03% | 67 | 60 | 82 | 21 | $-0.44(-97.54%) (0.0%) | |
| 140 | c0x | czrx | $0.01 | 12.26% | 2 | -7.73% | -6 | -27.66% | -11 | -41.2% | -20 | -5 | 1 | 0 | $-0.26(-97.06%) (0.0%) | |
| 141 | Bancor Network Token | bnt | $0.83 | 15.41% | 3 | -16.28% | -15 | -29.34% | -21 | -54.68% | -48 | -54 | -46 | -17 | $-9.89(-92.3%) (0.0%) | |
| 142 | Ardor | ardr | $0.05 | 4.16% | -5 | -17.77% | -18 | -19.36% | -12 | -33.31% | -20 | -17 | -37 | -73 | $-1.99(-97.37%) (0.0%) | |
| 143 | IRISnet | iris | $0.06 | 21.54% | 8 | 0.19% | 5 | -10.51% | 1 | -47.49% | -35 | 16 | 40 | 55 | $-0.20(-76.29%) (0.0%) | |
| 144 | WAX | waxp | $0.04 | 4.79% | -3 | 0.54% | 5 | -6.63% | 38 | -23.47% | 23 | -15 | -38 | -43 | $-2.73(-98.62%) (0.0%) | |
| 145 | OriginTrail | trac | $0.17 | 10.27% | 2 | -14.7% | -7 | -22.16% | -12 | -13.85% | 1 | 26 | 31 | 128 | $-0.71(-80.29%) (0.0%) | |
| 146 | Uquid Coin | uqc | $5.04 | 41.46% | 21 | 44.66% | 41 | 59.5% | 58 | 48.89% | 51 | 64 | 32 | 217 | $-26.62(-84.08%) (0.0%) | |
| 147 | IoTeX | iotx | $0.01 | 14.65% | 5 | -6.16% | -3 | -22.61% | -11 | 3.38% | 19 | 7 | 17 | -7 | $-0.10(-92.46%) (0.0%) | |
| 148 | SingularityNET | agi | $0.05 | 6.08% | -2 | -21.03% | -18 | -14.21% | -3 | -16.87% | 0 | 53 | 36 | -12 | $-0.90(-94.5%) (0.0%) | |
| 149 | Handshake | hns | $0.16 | 5.11% | -4 | -5.34% | -3 | -5.89% | 10 | -4.96% | 9 | 12 | 3 | 0 | $-0.68(-81.05%) (0.0%) | |
| 150 | Electroneum | etn | $0.00 | 3.23% | -7 | -4.65% | -3 | -8.72% | 3 | -14.72% | -1 | -29 | -50 | -70 | $-0.20(-97.67%) (0.0%) | |
| 151 | Storj | storj | $0.34 | 11.1% | -1 | -17.28% | -12 | -36.6% | -30 | -3.2% | 10 | 28 | 5 | -22 | $-2.89(-89.55%) (0.0%) | |
| 152 | MXC | mxc | $0.02 | 26.44% | 7 | 3.9% | 2 | -33.92% | -29 | -27.8% | 325 | 306 | 287 | 253 | $-0.03(-61.58%) (0.0%) | |
| 153 | Energi | nrg | $1.40 | 7.28% | -4 | -1.54% | 3 | -7.86% | 10 | -15.23% | 2 | -48 | -55 | -91 | $-7.88(-84.88%) (0.0%) | |
| 154 | Gnosis | gno | $41.26 | 7.67% | -1 | -25.46% | -21 | -37.62% | -30 | 0.33% | 20 | 1 | -14 | -20 | $-400.73(-90.67%) (0.0%) | |
| 155 | Ark | ark | $0.29 | 5.8% | -1 | -15.37% | -10 | -16.5% | 0 | -38.75% | -26 | -39 | -40 | -46 | $-9.93(-97.12%) (0.0%) | |
| 156 | aelf | elf | $0.10 | 8.17% | -1 | -9.24% | -6 | -36.49% | -30 | -15.81% | -4 | -25 | -40 | -67 | $-2.51(-96.2%) (0.0%) | |
| 157 | Unibright | ubt | $0.32 | 14.01% | 4 | -3.89% | 1 | -6.92% | 14 | -12.02% | -1 | -50 | -39 | 156 | $-3.48(-91.58%) (0.0%) | |
| 158 | Edgeware | edg | $0.01 | 1.18% | -10 | -3.59% | 2 | -30.16% | -21 | -58.85% | -63 | -70 | -19 | 0 | $-0.05(-83.87%) (0.0%) | |
| 159 | Firo | firo | $4.00 | 6.69% | -3 | -9.46% | -7 | -24.59% | -16 | -35.5% | -25 | -47 | -47 | -78 | $-135.76(-97.14%) (0.0%) | |
| 160 | enigma | eng | $0.52 | 17.04% | 4 | -5.71% | 2 | -30.71% | -22 | -14.28% | -1 | 30 | 9 | -45 | $-7.67(-93.6%) (0.0%) | |
| 161 | aeternity | ae | $0.12 | 7.86% | -3 | -8.35% | -6 | -17.21% | -3 | -41.33% | -35 | -48 | -54 | -91 | $-4.80(-97.59%) (0.0%) | |
| 162 | MaidSafeCoin | maid | $0.09 | 5.68% | -2 | -3.04% | 5 | 1.19% | 18 | -7.09% | 13 | -38 | -54 | -103 | $-1.18(-92.78%) (0.0%) | |
| 163 | MATH | math | $0.37 | 2.7% | -6 | -2.73% | 6 | -18.72% | 1 | 18.8% | 32 | 295 | 276 | 0 | $-2.70(-87.94%) (0.0%) | |
| 164 | Stratis | strax | $0.40 | 8.34% | 2 | -14.55% | -5 | -25.55% | -8 | -41.44% | -29 | -46 | -53 | -67 | $-22.37(-98.25%) (0.0%) | |
| 165 | v.systems | vsys | $0.02 | 4.76% | -3 | -12.38% | -2 | -25.61% | -8 | -32.91% | -18 | -42 | -64 | -126 | $-0.25(-92.96%) (0.0%) | |
| 166 | Fetch.ai | fet | $0.06 | 21.19% | 11 | -12.68% | -2 | -30.53% | -20 | -49.64% | -43 | -23 | 8 | -7 | $-0.90(-93.99%) (0.0%) | |
| 167 | DIA | DIA | $1.51 | 25.59% | 17 | -21.08% | -16 | -30.99% | -18 | -48.26% | -56 | 0 | 0 | 0 | $-3.55(-70.16%) (0.0%) | |
| 168 | WHALE | whale | $9.53 | 3.42% | -5 | -8.36% | 2 | 48.18% | 49 | 161.39% | 109 | 290 | 0 | 0 | $-39.82(-80.69%) (0.0%) | |
| 169 | Cream | cream | $90.81 | 5.01% | -1 | 27.78% | 36 | -66.39% | -71 | 23.09% | 125 | 0 | 0 | 0 | $-226.77(-71.41%) (0.0%) | |
| 170 | Harmony | one | $0.01 | 11.36% | 5 | -14.38% | -2 | -28.24% | -9 | -48.57% | -37 | -69 | -28 | -32 | $-0.22(-97.73%) (0.0%) | |
| 171 | lambda | lamb | $0.02 | 3.93% | -2 | -12.25% | 1 | -25.96% | -5 | -15.66% | 7 | -18 | -40 | -135 | $-0.24(-92.51%) (0.0%) | |
| 172 | Trustswap | swap | $0.56 | 6.98% | 0 | -25.81% | -19 | -32.45% | -18 | -44.82% | -34 | 23 | 0 | 0 | $-4.27(-88.36%) (0.0%) | |
| 173 | Aion | aion | $0.08 | 6.32% | -2 | -13.13% | -2 | -29.58% | -13 | -41.47% | -30 | -39 | -52 | -57 | $-11.24(-99.3%) (0.0%) | |
| 174 | STASIS EURO | eurs | $1.13 | -3.07% | -9 | -3.68% | 7 | -4.11% | 10 | -4.41% | 14 | -28 | -51 | -22 | $-0.18(-13.55%) (0.0%) | |
| 175 | Kleros | pnk | $0.07 | 9.8% | 1 | -18.03% | -10 | -18.73% | -1 | -51.15% | -47 | -18 | 52 | 140 | $-0.29(-80.69%) (0.0%) | |
| 176 | cUSDT | cusdt | $0.02 | 0.09% | 21 | -0.01% | 36 | 0.01% | 53 | 0.44% | 53 | -18 | -101 | 0 | $0.00(-6.8%) (0.0%) | |
| 177 | Power Ledger | powr | $0.08 | 6.93% | -4 | -6.18% | 2 | -18.99% | -2 | -24.77% | -9 | -30 | -55 | -59 | $-1.81(-95.61%) (0.0%) | |
| 178 | Enzyme | mln | $32.21 | 14.7% | 7 | -14.46% | -5 | -28.57% | -13 | -24.44% | -8 | 52 | 23 | 99 | $-226.04(-87.53%) (0.0%) | |
| 179 | Ankr | ankr | $0.01 | 28.43% | 16 | -5.13% | 3 | -28.29% | -9 | -51.2% | -47 | -15 | 9 | 1 | $-0.19(-96.96%) (0.0%) | |
| 180 | zb token | zb | $0.33 | 2.2% | -10 | 7.42% | 10 | -0.02% | 9 | 32.23% | 45 | -6 | -32 | -87 | $-0.42(-56.01%) (0.0%) | |
| 181 | Rocket Pool | rpl | $2.15 | 4.62% | -3 | -20.63% | -15 | 7.75% | 21 | -22.38% | -5 | -53 | -43 | 0 | $-34.87(-94.2%) (0.0%) | |
| 182 | IDEX | idex | $0.06 | 1.62% | -8 | -1.83% | 7 | -23.47% | -5 | -32.91% | -22 | -16 | -28 | 32 | $-0.61(-90.61%) (0.0%) | |
| 183 | Pundi X [OLD] | npxs | $0.00 | 4.38% | -3 | -4.51% | 3 | -9.3% | 2 | -27.94% | -14 | -53 | -56 | -117 | $-0.01(-98.87%) (0.0%) | |
| 184 | AscendEx Token | asd | $0.04 | 4.43% | -5 | -10.28% | -4 | -23.75% | -8 | -34.57% | -27 | -39 | -47 | -105 | $-3.07(-98.6%) (0.0%) | |
| 185 | Wanchain | wan | $0.26 | 12.89% | 2 | -14.53% | -8 | -31.5% | -16 | -33.5% | -23 | -16 | -22 | -62 | $-9.04(-97.15%) (0.0%) | |
| 186 | Tellor | trb | $22.31 | 15.9% | 3 | -28.29% | -25 | -41.04% | -35 | -44.9% | -42 | 12 | 38 | 0 | $-123.83(-84.74%) (0.0%) | |
| 187 | Elastos | ela | $1.78 | 3.8% | -5 | -8.72% | -4 | -18.73% | -6 | -27.88% | -14 | -43 | -25 | -92 | $-87.37(-98.01%) (0.0%) | |
| 188 | gxchain | gxc | $0.47 | 3.4% | -7 | -20.22% | -14 | -28.92% | -15 | -48.27% | -47 | -38 | -58 | -67 | $-10.14(-95.58%) (0.0%) | |
| 189 | SERO | sero | $0.11 | 1.07% | -6 | -1.85% | 3 | -5.53% | 4 | -16.9% | 3 | -63 | -61 | -56 | $-0.38(-77.63%) (0.0%) | |
| 190 | Hxro | hxro | $0.17 | 3.65% | -4 | -13.51% | -5 | -20.39% | -7 | -8.19% | 10 | -13 | 13 | 120 | $-0.60(-78.04%) (0.0%) | |
| 191 | QuarkChain | qkc | $0.01 | 6.11% | -3 | -9.55% | -3 | -12.41% | -3 | -42.49% | -26 | -42 | -25 | -77 | $-0.30(-98.23%) (0.0%) | |
| 192 | btu protocol | btu | $0.38 | 10.54% | 1 | -15.0% | -8 | -13.59% | -2 | 1.55% | 22 | -44 | -68 | 213 | $-0.64(-62.89%) (0.0%) | |
| 193 | KardiaChain | kai | $0.02 | 4.42% | -3 | -25.75% | -17 | -28.69% | -14 | -33.27% | 14 | 50 | 124 | 0 | $-0.14(-88.98%) (0.0%) | |
| 194 | Syscoin | sys | $0.05 | 3.4% | -3 | -13.38% | -3 | -32.45% | -16 | -45.33% | -40 | -58 | -19 | -30 | $-0.98(-95.3%) (0.0%) | |
| 195 | ThunderCore | tt | $0.00 | 4.81% | -3 | -9.29% | -1 | -18.87% | -8 | -23.4% | -6 | -30 | -61 | -25 | $-0.04(-90.28%) (0.0%) | |
| 196 | The Sandbox | sand | $0.05 | 11.69% | 2 | 8.07% | 19 | -7.72% | 12 | -0.7% | 34 | 0 | 0 | 0 | $-0.97(-95.33%) (0.0%) | |
| 197 | bZx Protocol | bzrx | $0.20 | 13.28% | 4 | -31.44% | -22 | -67.88% | -88 | -66.72% | -82 | -65 | 0 | 0 | $-1.20(-85.89%) (0.0%) | |
| 198 | Reddcoin | rdd | $0.00 | 16.82% | 4 | -1.79% | 1 | -5.69% | 9 | -22.66% | -7 | -42 | -72 | -108 | $-0.03(-96.84%) (0.0%) | |
| 199 | Origin Protocol | ogn | $0.21 | 9.41% | 0 | -1.54% | 7 | -15.91% | -1 | -46.7% | -35 | -17 | -28 | 0 | $-2.89(-93.21%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.04 | 9.84% | 4 | -7.13% | 0 | -14.58% | 3 | -33.52% | -18 | -48 | -71 | -1 | $-0.42(-91.49%) (0.0%) |