历史快照 - 2020-09-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,726.53 | 4.92% | 0 | -1.84% | 0 | 3.36% | 0 | -5.5% | 0 | 0 | 0 | 0 | $-52,850.15(-83.13%) (0.0%) | |
| 2 | Ethereum | eth | $348.82 | 8.64% | 0 | -8.97% | 0 | -6.71% | 0 | -9.08% | 0 | 0 | 0 | 0 | $-3,833.97(-91.66%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.02% | 0 | -0.09% | 0 | -0.07% | 0 | -0.05% | 0 | 0 | 0 | 3 | $-0.32(-24.45%) (0.0%) | |
| 4 | XRP | xrp | $0.23 | 5.48% | 0 | -6.95% | 0 | -4.02% | 0 | -16.21% | 0 | 0 | 0 | -1 | $-3.17(-93.15%) (0.0%) | |
| 5 | Polkadot | dot | $4.39 | 9.31% | 1 | -16.26% | 0 | -5.1% | 1 | -20.1% | 3 | 0 | 0 | 0 | $-42.94(-90.73%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $216.33 | 4.41% | -1 | -7.38% | 0 | -3.91% | 1 | -21.7% | 1 | -1 | -1 | -2 | $-3,569.49(-94.29%) (0.0%) | |
| 7 | Chainlink | link | $9.83 | 28.48% | 1 | -2.18% | 1 | -21.3% | -2 | -30.95% | -1 | 4 | 5 | 13 | $-42.02(-81.04%) (0.0%) | |
| 8 | Binance Coin | bnb | $24.52 | 7.49% | -1 | -9.51% | -1 | -3.43% | 0 | 14.29% | 5 | 2 | 1 | 0 | $-650.58(-96.37%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.15 | 4.71% | 0 | -7.01% | 0 | -3.42% | 1 | -8.44% | 3 | 0 | 2 | 18 | $-0.10(-40.34%) (0.0%) | |
| 10 | Litecoin | ltc | $44.91 | 4.51% | 0 | -7.13% | 0 | -8.4% | -1 | -23.24% | -1 | -2 | -3 | -5 | $-339.76(-88.33%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $156.57 | 4.33% | 0 | -3.38% | 0 | -6.32% | 0 | -18.46% | -1 | -4 | -5 | -2 | $-278.61(-64.02%) (0.0%) | |
| 12 | Cardano | ada | $0.08 | 7.8% | 1 | -9.08% | 0 | -14.77% | 0 | -26.66% | -1 | -6 | -4 | -2 | $-2.88(-97.21%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.01% | -1 | 0.06% | 1 | 0.03% | 2 | -0.08% | 8 | 6 | 6 | 11 | $-0.04(-4.16%) (0.0%) | |
| 14 | EOS | eos | $2.53 | 3.72% | 0 | -5.77% | -1 | -9.0% | -1 | -19.25% | 0 | -2 | -4 | -7 | $-18.74(-88.1%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 5.21% | 0 | -10.1% | 0 | -22.08% | -1 | 12.86% | 3 | 2 | 3 | -1 | $-0.21(-88.74%) (0.0%) | |
| 16 | OKB | okb | $6.21 | 3.03% | 0 | 1.37% | 2 | 14.29% | 2 | 10.33% | 4 | -1 | -2 | 3 | $-35.37(-85.06%) (0.0%) | |
| 17 | Monero | xmr | $91.72 | 5.1% | 0 | -0.73% | 2 | 9.22% | 2 | 3.41% | 2 | -1 | 0 | -4 | $-450.60(-83.09%) (0.0%) | |
| 18 | Tezos | xtz | $2.15 | 10.34% | 0 | -8.77% | -1 | -15.96% | -2 | -37.6% | -3 | -5 | -5 | -1 | $-6.67(-75.6%) (0.0%) | |
| 19 | NEO | neo | $21.79 | 11.2% | 1 | -13.08% | -3 | 6.99% | 1 | 27.18% | 4 | 5 | 2 | 4 | $-176.60(-89.02%) (0.0%) | |
| 20 | Stellar | xlm | $0.07 | 4.0% | -1 | -9.96% | 0 | -16.04% | -3 | -28.14% | -4 | -6 | -5 | -9 | $-0.81(-91.97%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | -0.03% | 1 | -0.88% | 6 | -2.37% | 10 | 0.17% | 5 | -1 | 92 | 67 | $0.00(-10.98%) (0.0%) | |
| 22 | LEO Token | leo | $1.24 | 1.24% | -1 | 2.61% | -1 | 2.89% | 1 | -1.78% | 0 | -4 | -6 | -10 | $-2.55(-67.27%) (0.0%) | |
| 23 | Huobi Token | ht | $4.64 | 2.95% | 0 | -5.3% | 0 | -1.93% | 2 | -3.36% | 1 | -2 | -3 | -8 | $-30.36(-86.75%) (0.0%) | |
| 24 | Cosmos | atom | $4.47 | 15.81% | 1 | -9.98% | -2 | -16.24% | -3 | -46.82% | -7 | 5 | 4 | -3 | $-39.83(-89.91%) (0.0%) | |
| 25 | NEM | xem | $0.11 | 3.15% | -1 | -1.08% | 0 | -17.05% | -3 | 14.85% | 4 | 6 | 7 | 1 | $-1.76(-94.21%) (0.0%) | |
| 26 | Dai | dai | $1.01 | -0.07% | 0 | -0.88% | 7 | -2.48% | 15 | -0.33% | 16 | 15 | 33 | 0 | $-0.05(-4.48%) (0.0%) | |
| 27 | Wrapped Bitcoin | wbtc | $10,729.78 | 4.88% | 0 | -1.88% | 1 | 3.32% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-52,761.33(-83.1%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 9.02% | 0 | -13.27% | -2 | -6.61% | 0 | -26.78% | -3 | -6 | -2 | 6 | $-0.25(-95.25%) (0.0%) | |
| 29 | yearn.finance | yfi | $25,136.00 | 15.23% | 0 | -23.9% | -5 | -33.54% | -5 | 86.33% | 15 | 57 | 0 | 0 | $-56,934.75(-69.37%) (0.0%) | |
| 30 | IOTA | miota | $0.25 | 6.01% | 0 | -9.33% | -1 | -15.43% | -1 | -31.94% | -3 | -5 | -5 | -14 | $-5.00(-95.29%) (0.0%) | |
| 31 | Uniswap | uni | $5.14 | 18.32% | 3 | -27.6% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-37.75(-88.02%) (0.0%) | |
| 32 | Dash | dash | $67.80 | 4.78% | -1 | -5.73% | 0 | -11.94% | -2 | -19.94% | -2 | -6 | -8 | -14 | $-1,425.79(-95.46%) (0.0%) | |
| 33 | Aave [OLD] | lend | $0.51 | 14.03% | -1 | -11.51% | -2 | -25.98% | -6 | -33.86% | -5 | 7 | 21 | 211 | $-5.74(-91.82%) (0.0%) | |
| 34 | Theta Network | theta | $0.64 | 15.54% | 1 | 12.11% | 3 | 28.19% | 5 | 25.66% | 5 | 12 | 7 | 22 | $-13.46(-95.47%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.00 | 3.03% | -2 | -3.92% | 0 | -4.22% | -1 | -23.05% | -4 | -12 | -12 | -13 | $-129.61(-96.29%) (0.0%) | |
| 36 | UMA | uma | $10.31 | 15.02% | 1 | -12.47% | -2 | -41.76% | -10 | 57.44% | 15 | 15 | 31 | 0 | $-22.92(-68.98%) (0.0%) | |
| 37 | Zcash | zec | $55.01 | 6.31% | -1 | -4.26% | -1 | -13.1% | -4 | -25.08% | -4 | -9 | -10 | -8 | $-825.20(-93.75%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $4.40 | 18.91% | 0 | -3.27% | 0 | -26.53% | -6 | -24.99% | -4 | 0 | 6 | 44 | $-22.66(-83.74%) (0.0%) | |
| 39 | Compound | comp | $138.74 | 8.96% | 1 | -9.22% | 1 | -19.83% | -4 | -16.3% | -3 | -6 | -17 | 0 | $-715.71(-83.76%) (0.0%) | |
| 40 | Maker | mkr | $484.48 | 11.24% | 1 | -2.3% | 2 | -7.68% | 0 | -23.91% | -5 | -10 | -10 | -12 | $-5,582.36(-92.01%) (0.0%) | |
| 41 | OMG Network | omg | $3.11 | 13.3% | 1 | 3.99% | 2 | -18.97% | -3 | -40.27% | -9 | 9 | 1 | 4 | $-22.51(-87.87%) (0.0%) | |
| 42 | Binance USD | busd | $1.00 | 0.01% | -3 | -0.13% | 3 | -0.01% | 11 | -0.11% | 30 | 19 | 6 | 0 | $-0.02(-1.51%) (0.0%) | |
| 43 | Ontology | ont | $0.63 | 9.17% | 1 | -20.99% | -4 | -26.43% | -6 | -23.76% | -6 | -11 | -12 | -18 | $-9.44(-93.71%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | -0.02% | -1 | -0.22% | -3 | 0.03% | -2 | 0.1% | 3 | 11 | 12 | -11 | $-0.07(-6.56%) (0.0%) | |
| 45 | DigiByte | dgb | $0.03 | 3.98% | 0 | 7.01% | 6 | 9.92% | 6 | -14.88% | 0 | -6 | -8 | 5 | $-0.13(-84.11%) (0.0%) | |
| 46 | FTX Token | ftt | $3.64 | 5.96% | 2 | -4.64% | 2 | -4.93% | 0 | 4.59% | 10 | -10 | -11 | 39 | $-76.49(-95.45%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | 3.65% | 0 | -5.26% | 3 | -5.46% | 0 | -19.9% | -4 | -13 | -13 | -17 | $-0.68(-99.61%) (0.0%) | |
| 48 | Basic Attention Token | bat | $0.23 | 6.01% | 1 | -7.14% | -1 | -14.55% | -5 | -35.35% | -10 | -13 | -19 | -16 | $-1.30(-85.23%) (0.0%) | |
| 49 | Kusama | ksm | $36.48 | 10.98% | 1 | -18.44% | -5 | 14.81% | 7 | -0.55% | 3 | 40 | 60 | 0 | $-559.68(-93.88%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | 0.21% | -4 | -0.07% | 2 | 0.15% | 4 | 0.23% | 9 | -5 | -14 | -19 | $-0.04(-3.94%) (0.0%) | |
| 51 | Celsius Network | cel | $0.84 | 15.29% | 1 | 27.88% | 9 | 58.17% | 15 | 112.32% | 34 | 15 | 4 | 80 | $-7.17(-89.46%) (0.0%) | |
| 52 | Nexus Mutual | nxm | $38.85 | 8.0% | -1 | -18.82% | -6 | -20.47% | -7 | -14.67% | 1 | 70 | 0 | 0 | $-120.08(-75.56%) (0.0%) | |
| 53 | 0x | zrx | $0.38 | 11.63% | 3 | -8.4% | 1 | -27.53% | -9 | -41.5% | -13 | -9 | -15 | -12 | $-2.11(-84.7%) (0.0%) | |
| 54 | Loopring | lrc | $0.23 | 9.05% | 0 | -13.21% | -1 | -9.99% | -2 | 14.76% | 10 | 21 | 27 | 37 | $-2.18(-90.54%) (0.0%) | |
| 55 | cETH | ceth | $6.99 | 8.93% | -2 | -8.81% | -6 | -6.7% | -7 | -9.14% | -9 | -18 | -16 | 0 | $-76.63(-91.64%) (0.0%) | |
| 56 | Energy Web Token | ewt | $8.25 | 0.72% | -1 | -14.66% | -1 | -21.27% | -6 | -32.86% | -8 | 0 | 0 | 0 | $-12.29(-59.84%) (0.0%) | |
| 57 | Qtum | qtum | $2.31 | 6.64% | 0 | -17.39% | -1 | -17.73% | -2 | -34.25% | -8 | -10 | -4 | -19 | $-97.91(-97.69%) (0.0%) | |
| 58 | Waves | waves | $2.36 | 8.62% | 1 | -2.82% | 1 | -5.33% | 2 | -27.39% | -4 | 7 | 10 | -5 | $-36.69(-93.95%) (0.0%) | |
| 59 | Algorand | algo | $0.29 | 8.4% | -1 | -12.41% | -2 | -28.27% | -10 | -48.27% | -18 | -11 | -9 | -5 | $-2.88(-90.75%) (0.0%) | |
| 60 | ICON | icx | $0.41 | 8.21% | 1 | -14.1% | -2 | -9.36% | -1 | -29.93% | -5 | -8 | -9 | -5 | $-12.76(-96.92%) (0.0%) | |
| 61 | renBTC | renbtc | $10,731.54 | 5.11% | -1 | -1.52% | 0 | 3.44% | 13 | -5.45% | 46 | 147 | 161 | 0 | $-52,591.30(-83.05%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 5.92% | 0 | -8.73% | 0 | -15.94% | 0 | -26.17% | -4 | 30 | 32 | -13 | $-0.01(-97.23%) (0.0%) | |
| 63 | cUSDC | cusdc | $0.02 | -0.04% | 0 | -0.04% | 5 | 0.06% | 13 | 0.25% | 10 | -21 | -23 | 0 | $-0.01(-40.36%) (0.0%) | |
| 64 | Kyber Network Crystal Legacy | kncl | $0.94 | 9.4% | 0 | -11.06% | 0 | -23.42% | -3 | -41.47% | -7 | -21 | -21 | 35 | $-4.86(-83.84%) (0.0%) | |
| 65 | Hedera Hashgraph | hbar | $0.03 | 8.13% | 0 | -7.15% | 2 | -16.75% | 0 | -31.28% | -3 | -12 | -20 | 61 | $-0.47(-93.67%) (0.0%) | |
| 66 | REN | ren | $0.20 | 15.54% | 3 | -19.24% | -3 | -38.86% | -9 | -51.88% | -16 | 2 | -4 | 26 | $-1.53(-88.65%) (0.0%) | |
| 67 | Lisk | lsk | $1.21 | 6.95% | -1 | -11.92% | -2 | -16.59% | -3 | -29.96% | -6 | -9 | -15 | -24 | $-33.72(-96.55%) (0.0%) | |
| 68 | Zilliqa | zil | $0.01 | 5.21% | -1 | -13.82% | -2 | -15.22% | 1 | -31.78% | -5 | -14 | -21 | 7 | $-0.22(-93.83%) (0.0%) | |
| 69 | Numeraire | nmr | $31.40 | 7.58% | -1 | 8.12% | 8 | -13.36% | 2 | -25.4% | -3 | 10 | 4 | 56 | $-58.05(-64.9%) (0.0%) | |
| 70 | Band Protocol | band | $6.62 | 15.65% | 4 | 9.65% | 14 | -25.01% | 2 | -40.36% | -5 | 34 | 88 | 130 | $-14.24(-68.25%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.16 | 8.86% | 1 | -5.81% | 4 | -9.17% | 6 | -31.25% | -2 | -9 | -14 | 2 | $-3.30(-95.48%) (0.0%) | |
| 72 | Stacks | stx | $0.17 | 8.09% | 1 | -10.07% | 0 | -20.89% | 1 | -35.75% | -4 | 6 | 7 | 0 | $-2.58(-93.94%) (0.0%) | |
| 73 | Decred | dcr | $11.73 | 5.39% | -2 | -7.19% | 3 | -19.88% | 2 | -33.09% | -3 | -16 | -24 | -38 | $-233.37(-95.22%) (0.0%) | |
| 74 | Sushi | sushi | $1.41 | 11.24% | 4 | -16.62% | -5 | -47.58% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-21.65(-93.9%) (0.0%) | |
| 75 | Ocean Protocol | ocean | $0.40 | 12.54% | 4 | 24.03% | 17 | 3.77% | 10 | -20.27% | 2 | 36 | 74 | 109 | $-1.42(-77.8%) (0.0%) | |
| 76 | HUSD | husd | $1.00 | -0.26% | -6 | -0.04% | 5 | 0.01% | 8 | 0.03% | 11 | -6 | -13 | 0 | $-0.05(-4.79%) (0.0%) | |
| 77 | Bitcoin Gold | btg | $7.74 | 4.49% | -2 | -6.76% | 3 | -10.11% | 5 | -23.45% | -2 | -21 | -19 | -37 | $-448.51(-98.3%) (0.0%) | |
| 78 | Terra | luna | $0.30 | 4.07% | -1 | -6.14% | 4 | -10.77% | 5 | -34.83% | -7 | -19 | 2 | -41 | $-46.66(-99.36%) (0.0%) | |
| 79 | Arweave | ar | $3.00 | 5.95% | -3 | -15.42% | -6 | -31.85% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-62.21(-95.4%) (0.0%) | |
| 80 | DFI.money | yfii | $3,209.23 | 8.81% | 1 | -21.27% | -9 | -34.08% | -10 | 252.24% | 118 | 0 | 0 | 0 | $-5,339.22(-62.46%) (0.0%) | |
| 81 | Elrond | egld | $9.18 | 4.52% | -1 | -17.93% | -7 | -35.85% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-273.01(-96.75%) (0.0%) | |
| 82 | Balancer | bal | $15.32 | 17.32% | 4 | -24.35% | -12 | -25.4% | -4 | -34.52% | -3 | 24 | 8 | 0 | $-56.78(-78.75%) (0.0%) | |
| 83 | Reserve Rights Token | rsr | $0.01 | 24.29% | 6 | -1.37% | 3 | -23.1% | 12 | -51.99% | -9 | 37 | 37 | 59 | $-0.10(-88.13%) (0.0%) | |
| 84 | Solana | sol | $3.13 | 10.39% | 1 | 1.49% | 5 | -9.17% | 5 | -4.02% | 19 | 55 | 123 | 0 | $-186.91(-98.35%) (0.0%) | |
| 85 | Siacoin | sc | $0.00 | 5.26% | -3 | -15.85% | -2 | -25.15% | -5 | -29.94% | -5 | -16 | -20 | -20 | $-0.09(-97.18%) (0.0%) | |
| 86 | Ampleforth | ampl | $0.73 | 9.76% | -3 | -5.6% | -7 | -22.2% | -23 | 13.63% | 5 | -59 | 130 | 243 | $-3.09(-80.9%) (0.0%) | |
| 87 | Aragon | ant | $3.34 | 7.09% | -3 | -22.29% | -9 | -24.81% | -6 | -54.87% | -27 | 16 | 27 | 33 | $-9.48(-73.94%) (0.0%) | |
| 88 | Avalanche | AVAX | $4.57 | 31.01% | 12 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.14(-94.04%) (0.0%) | |
| 89 | Bytom | btm | $0.07 | 6.67% | -2 | -11.73% | -4 | -16.72% | -3 | -36.63% | -11 | -26 | -17 | -38 | $-1.09(-94.08%) (0.0%) | |
| 90 | Quant | qnt | $8.43 | -0.14% | -2 | -14.57% | -3 | 8.85% | 17 | -17.25% | 2 | -5 | -16 | -29 | $-386.37(-97.87%) (0.0%) | |
| 91 | Helium | hnt | $2.28 | 26.39% | 14 | 33.85% | 22 | 84.35% | 59 | 53.01% | 45 | 105 | 81 | 0 | $-23.87(-91.29%) (0.0%) | |
| 92 | GateToken | gt | $0.54 | 1.97% | -2 | -6.29% | 4 | -2.58% | 8 | -7.07% | 6 | -11 | -15 | 0 | $-10.89(-95.29%) (0.0%) | |
| 93 | Bitcoin Diamond | bcd | $0.53 | 3.97% | -2 | -9.06% | 1 | -16.8% | -3 | -30.06% | -7 | -33 | -32 | -41 | $-146.65(-99.64%) (0.0%) | |
| 94 | Nano | nano | $0.75 | 9.9% | 2 | -9.55% | -1 | -15.23% | -1 | -37.05% | -13 | -20 | -34 | -47 | $-32.94(-97.77%) (0.0%) | |
| 95 | Decentraland | mana | $0.08 | 10.51% | -1 | -3.74% | 2 | -10.85% | 1 | -11.41% | -1 | 24 | 9 | -11 | $-1.47(-95.11%) (0.0%) | |
| 96 | Ravencoin | rvn | $0.01 | 5.73% | -3 | -14.5% | -6 | -19.26% | -8 | -37.32% | -13 | -24 | -30 | -52 | $-0.22(-94.06%) (0.0%) | |
| 97 | Nervos Network | ckb | $0.00 | 5.14% | -5 | -4.5% | 2 | -0.28% | 6 | -30.46% | -9 | -20 | -8 | 0 | $-0.04(-88.56%) (0.0%) | |
| 98 | Fantom | ftm | $0.04 | 11.39% | 0 | 5.88% | 9 | 28.18% | 24 | 33.64% | 32 | 65 | 97 | 12 | $-2.25(-98.28%) (0.0%) | |
| 99 | Serum | srm | $1.97 | 12.91% | 0 | -5.49% | -1 | -16.78% | -7 | 17.94% | 18 | 0 | 0 | 0 | $-10.50(-84.17%) (0.0%) | |
| 100 | Wrapped NXM | wnxm | $38.35 | 7.92% | -5 | -16.77% | -12 | -20.26% | 62 | -16.67% | 108 | 299 | 0 | 0 | $-79.09(-67.34%) (0.0%) |