历史快照 - 2020-09-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | quantum resistant ledger | qrl | $0.12 | 6.68% | 3 | 4.15% | 10 | 19.61% | 22 | -14.04% | -3 | -49 | -48 | -115 | $-3.74(-96.84%) (0.0%) | |
| 302 | CoinMetro | xcm | $0.04 | -2.37% | -7 | -7.62% | -4 | -19.77% | -12 | -49.47% | -42 | -4 | 0 | 103 | $-0.63(-93.83%) (0.0%) | |
| 303 | Populous | ppt | $0.24 | 6.02% | 0 | -15.65% | -7 | -16.86% | -5 | -38.94% | -30 | -59 | -93 | -141 | $-74.95(-99.69%) (0.0%) | |
| 304 | Cartesi | ctsi | $0.04 | 8.4% | 4 | -8.6% | -5 | -22.67% | -17 | -44.7% | -26 | -46 | -49 | 0 | $-1.68(-97.48%) (0.0%) | |
| 305 | wagerr | wgr | $0.04 | -3.01% | -5 | -8.15% | -8 | -15.84% | -10 | -1.68% | 8 | -21 | -33 | -98 | $-0.89(-95.77%) (0.0%) | |
| 306 | navcoin | nav | $0.12 | 3.92% | 0 | -3.44% | 4 | -9.3% | -2 | -29.26% | -15 | -34 | -65 | -90 | $-4.81(-97.57%) (0.0%) | |
| 307 | hycon | hyc | $0.00 | 12.89% | 4 | -5.71% | 0 | 16.03% | 21 | 7.33% | 12 | -37 | -60 | -130 | $-0.04(-92.33%) (0.0%) | |
| 308 | smartcash | smart | $0.00 | 0.28% | 1 | -10.48% | -2 | -0.71% | 7 | -30.33% | -15 | -32 | -52 | -88 | $-2.14(-99.83%) (0.0%) | |
| 309 | metronome | met | $0.71 | 7.7% | 1 | -10.05% | -1 | -13.34% | -1 | -21.0% | -7 | -20 | -26 | -91 | $-5.11(-87.77%) (0.0%) | |
| 310 | quark | qrk | $0.03 | 16.59% | 9 | 403.83% | 111 | 410.2% | 107 | 409.58% | 103 | 67 | 44 | -62 | $-0.08(-73.25%) (0.0%) | |
| 311 | Rarible | rari | $5.04 | 5.15% | 1 | -10.66% | 3 | -35.42% | -17 | 323.75% | 108 | 110 | 0 | 0 | $-39.59(-88.7%) (0.0%) | |
| 312 | achain | act | $0.01 | 8.35% | 3 | -4.5% | 3 | -17.41% | -9 | -15.63% | -5 | -19 | -35 | -119 | $-1.47(-99.4%) (0.0%) | |
| 313 | ubiq | ubq | $0.18 | 6.23% | 0 | -15.11% | -9 | -28.52% | -20 | -7.6% | 3 | 10 | -14 | -59 | $-6.64(-97.38%) (0.0%) | |
| 314 | daostack | gen | $0.16 | -6.36% | -7 | -4.38% | 5 | -25.21% | -17 | -43.81% | -40 | -51 | -23 | -31 | $-0.42(-72.16%) (0.0%) | |
| 315 | neblio | nebl | $0.44 | 9.6% | 3 | -4.97% | 7 | -18.04% | -8 | -29.52% | -19 | -49 | -89 | -92 | $-48.81(-99.11%) (0.0%) | |
| 316 | PAC Protocol | pac | $0.00 | 20.99% | 14 | -7.89% | 0 | -23.47% | -14 | 97.92% | 53 | 38 | 43 | 6 | $-0.02(-96.27%) (0.0%) | |
| 317 | cybermiles | cmt | $0.01 | 2.8% | -3 | -20.29% | -14 | -32.09% | -25 | -38.04% | -27 | -57 | -98 | -163 | $-0.58(-98.45%) (0.0%) | |
| 318 | wings | wings | $0.08 | 12.65% | 8 | -20.3% | -13 | -30.2% | -18 | -47.41% | -42 | -82 | -47 | -49 | $-2.00(-96.26%) (0.0%) | |
| 319 | blocknet | block | $0.97 | 8.28% | 2 | -11.06% | -1 | -6.04% | 3 | -23.49% | -10 | -66 | -81 | -93 | $-58.69(-98.37%) (0.0%) | |
| 320 | spankchain | spank | $0.01 | -29.19% | -33 | -15.94% | -8 | -21.17% | -11 | 26.52% | 25 | 40 | 29 | -61 | $-0.62(-98.18%) (0.0%) | |
| 321 | time new bank | tnb | $0.00 | 9.49% | 3 | -10.1% | -1 | -19.39% | -10 | -26.15% | -17 | -48 | -122 | -133 | $-0.33(-99.39%) (0.0%) | |
| 322 | iot chain | itc | $0.10 | 0.24% | -6 | -16.09% | -9 | -18.18% | -9 | -32.82% | -23 | -60 | -76 | -139 | $-8.42(-98.86%) (0.0%) | |
| 323 | district0x | dnt | $0.01 | 6.67% | 0 | -0.85% | 3 | -21.15% | -13 | -41.67% | -36 | -16 | -38 | -84 | $-0.42(-97.85%) (0.0%) | |
| 324 | tenx | pay | $0.06 | 2.22% | -7 | -11.01% | -3 | -24.72% | -19 | -33.96% | -29 | -32 | -51 | -181 | $-5.16(-98.88%) (0.0%) | |
| 325 | #metahash | mhc | $0.00 | 4.28% | -5 | -11.09% | -2 | -14.14% | -7 | -33.5% | -25 | -69 | -82 | -122 | $-0.09(-96.82%) (0.0%) | |
| 326 | LockTrip | loc | $0.40 | 8.18% | 2 | -5.47% | -1 | -16.19% | -9 | -9.87% | -3 | -23 | -28 | -116 | $-10.60(-96.34%) (0.0%) | |
| 327 | LCX | lcx | $0.01 | 2.07% | -2 | -7.09% | 2 | -24.35% | -15 | -29.18% | -19 | -40 | -43 | 0 | $-0.17(-93.51%) (0.0%) | |
| 328 | Sentinel Protocol | upp | $0.02 | -0.66% | -6 | -8.39% | -1 | -2.44% | 4 | -4.8% | 4 | -27 | -49 | -42 | $-0.35(-94.72%) (0.0%) | |
| 329 | singulardtv | sngls | $0.01 | 4.78% | 2 | -9.03% | 2 | -16.53% | -3 | -34.59% | -24 | -47 | -79 | -87 | $-0.43(-98.45%) (0.0%) | |
| 330 | circuits of value | coval | $0.01 | 10.33% | 5 | 112.8% | 55 | 235.2% | 73 | 123.42% | 41 | 100 | 86 | 8 | $-0.04(-84.7%) (0.0%) | |
| 331 | bitcny | bitcny | $0.15 | 0.1% | -2 | -0.54% | 4 | 1.06% | 8 | 1.96% | 8 | -26 | -65 | -110 | $-0.05(-24.66%) (0.0%) | |
| 332 | Dero | dero | $0.60 | 7.86% | 7 | 2.48% | 12 | -11.92% | -1 | -31.38% | -20 | -84 | -57 | -77 | $-24.51(-97.62%) (0.0%) | |
| 333 | HUNT | hunt | $0.05 | 6.05% | 1 | -24.26% | -16 | 96.31% | 43 | 48.43% | 30 | 99 | 74 | 34 | $-0.94(-94.52%) (0.0%) | |
| 334 | moviebloc | mbl | $0.00 | 7.19% | 2 | -14.19% | -6 | -1.9% | 3 | -15.18% | -6 | -39 | -70 | -104 | $-0.04(-95.49%) (0.0%) | |
| 335 | Steem Dollars | sbd | $0.96 | 1.06% | -2 | -1.97% | 8 | -1.13% | 7 | -9.74% | 3 | -29 | -55 | -101 | $-13.22(-93.25%) (0.0%) | |
| 336 | pluton | plu | $6.67 | -8.73% | -9 | -10.82% | -4 | -28.0% | -20 | -44.8% | -39 | -59 | 4 | 19 | $-26.08(-79.63%) (0.0%) | |
| 337 | grid+ | grid | $0.14 | 5.71% | 3 | -5.76% | 0 | -11.99% | -4 | -27.86% | -19 | -91 | 102 | 0 | $-2.96(-95.34%) (0.0%) | |
| 338 | namecoin | nmc | $0.36 | 1.66% | -1 | 5.4% | 13 | -4.1% | 3 | -23.93% | -18 | -50 | -80 | -147 | $-7.15(-95.23%) (0.0%) | |
| 339 | Telos | tlos | $0.02 | -2.39% | -7 | -21.27% | -15 | -19.15% | -10 | -24.39% | -13 | -59 | -104 | -226 | $-0.93(-97.94%) (0.0%) | |
| 340 | troy | troy | $0.00 | 9.44% | 5 | -16.91% | -10 | -28.19% | -21 | -56.79% | -61 | -108 | -73 | 0 | $-0.03(-90.58%) (0.0%) | |
| 341 | particl | part | $0.56 | 16.82% | 12 | -1.21% | 9 | -4.8% | 4 | -23.23% | -12 | -55 | -82 | -166 | $-50.06(-98.9%) (0.0%) | |
| 342 | everex | evx | $0.25 | 5.07% | -1 | -7.02% | -1 | -21.89% | -15 | -43.09% | -39 | -42 | -55 | -137 | $-5.88(-95.86%) (0.0%) | |
| 343 | propy | pro | $0.10 | 8.13% | -1 | -4.99% | 2 | -7.3% | -3 | -24.5% | -19 | -68 | -92 | -130 | $-5.06(-98.15%) (0.0%) | |
| 344 | peercoin | ppc | $0.21 | 1.6% | -6 | -5.35% | -2 | -20.04% | -9 | -17.33% | -13 | -65 | -84 | -138 | $-9.24(-97.75%) (0.0%) | |
| 345 | genesis vision | gvt | $1.22 | 11.57% | 3 | -13.71% | -12 | -27.93% | -24 | -39.82% | -35 | -34 | -63 | -102 | $-37.77(-96.88%) (0.0%) | |
| 346 | Presearch | pre | $0.01 | 3.82% | -2 | -15.2% | -12 | -1.78% | 3 | -22.21% | -16 | -38 | -104 | 20 | $-0.80(-98.36%) (0.0%) | |
| 347 | Chain Games | chain | $0.02 | 19.27% | 10 | -6.48% | 0 | -25.31% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-0.90(-98.03%) (0.0%) | |
| 348 | bread | brd | $0.07 | 5.92% | -1 | -12.42% | -8 | -27.12% | -23 | -45.78% | -42 | -79 | -99 | -176 | $-2.71(-97.31%) (0.0%) | |
| 349 | infinitecoin | ifc | $0.00 | 1057.84% | 106 | 190.91% | 59 | 160.66% | 48 | 191.3% | 57 | 32 | -21 | -9 | $0.00(-91.3%) (0.0%) | |
| 350 | revain | r | $0.01 | 0.02% | -7 | -4.01% | 3 | -0.23% | 1 | -1.96% | 4 | -35 | -72 | -239 | $-3.84(-99.73%) (0.0%) | |
| 351 | dentacoin | dcn | $0.00 | -1.57% | -5 | -15.86% | -12 | -13.9% | -7 | -23.46% | -17 | -27 | -48 | -161 | $-0.01(-99.9%) (0.0%) | |
| 352 | Strong | strong | $178.97 | 8.37% | 0 | -20.97% | 140 | -22.19% | 132 | 27.47% | 125 | 0 | 0 | 0 | $-565.47(-75.96%) (0.0%) | |
| 353 | moeda loyalty points | mda | $0.26 | 5.92% | -4 | -13.69% | -7 | -17.4% | -15 | -43.94% | -42 | -79 | -119 | -182 | $-5.14(-95.27%) (0.0%) | |
| 354 | sport and leisure | snl | $0.02 | 7.46% | 1 | -8.8% | -2 | -4.75% | -1 | -4.84% | -1 | -55 | -43 | -60 | $-0.21(-91.26%) (0.0%) | |
| 355 | SONM | snm | $0.01 | 3.86% | -4 | -5.44% | -1 | -9.69% | -7 | -13.12% | -12 | -26 | -50 | -127 | $-1.11(-99.0%) (0.0%) | |
| 356 | Unit Protocol | col | $0.00 | 5.73% | 2 | 34.63% | 15 | 63.31% | 24 | 27.1% | 14 | -36 | 0 | 0 | $-0.03(-99.1%) (0.0%) | |
| 357 | blox | cdt | $0.01 | 19.83% | 11 | -5.55% | -1 | -19.99% | -14 | -35.8% | -35 | -44 | -51 | -146 | $-0.28(-97.6%) (0.0%) | |
| 358 | digitalnote | xdn | $0.00 | -0.1% | -8 | -6.22% | -1 | 2.51% | 2 | -11.42% | -8 | -21 | -46 | -125 | $-0.06(-98.57%) (0.0%) | |
| 359 | BiLira | tryb | $0.13 | 1.62% | -5 | -1.34% | -1 | -1.35% | -3 | -2.21% | 23 | -6 | 70 | 0 | $-0.04(-24.53%) (0.0%) | |
| 360 | Hegic | hegic | $0.05 | 10.07% | 1 | -16.97% | -12 | -55.53% | -46 | 0.0% | 0 | 0 | 0 | 0 | $-0.53(-91.02%) (0.0%) | |
| 361 | Sentinel [OLD] | dvpn | $0.00 | 2.98% | -2 | -24.58% | -25 | -32.26% | -31 | -13.36% | -15 | -22 | -39 | -96 | $-0.10(-97.83%) (0.0%) | |
| 362 | blockv | vee | $0.00 | 1.35% | -6 | 46.09% | 17 | 20.5% | 5 | -17.95% | -18 | -35 | -65 | -131 | $-390,448.46(-100.0%) (0.0%) | |
| 363 | asch | xas | $0.04 | 1.21% | -3 | -7.42% | -4 | -5.19% | -5 | -15.6% | -12 | -82 | -143 | -151 | $-1.62(-97.81%) (0.0%) | |
| 364 | salt | salt | $0.05 | 16.37% | 6 | -12.52% | -9 | -30.77% | -30 | -47.37% | -50 | -86 | -96 | -160 | $-17.17(-99.71%) (0.0%) | |
| 365 | po.et | poe | $0.00 | 4.85% | -1 | -7.56% | -4 | -21.24% | -18 | -41.86% | -44 | -53 | -95 | -148 | $-0.23(-99.24%) (0.0%) | |
| 366 | MCDEX | mcb | $2.18 | 1.6% | -4 | -22.83% | -17 | -32.67% | -30 | -48.73% | -33 | -31 | 0 | 0 | $-50.31(-95.84%) (0.0%) | |
| 367 | Frontier | front | $0.44 | 10.28% | 2 | -32.13% | -29 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.66(-89.36%) (0.0%) | |
| 368 | viacoin | via | $0.18 | 6.1% | -1 | -3.37% | -4 | -17.85% | -16 | -32.54% | -31 | -43 | -76 | -121 | $-7.07(-97.53%) (0.0%) | |
| 369 | mysterium | myst | $0.24 | -1.0% | -6 | 21.9% | 4 | 47.11% | 13 | 69.33% | 14 | -3 | -7 | -19 | $-3.63(-93.91%) (0.0%) | |
| 370 | gamecredits | game | $0.06 | 2.27% | -5 | -9.38% | -7 | -10.35% | -11 | -27.43% | -29 | -53 | -109 | -81 | $-6.61(-99.15%) (0.0%) | |
| 371 | bitcore | btx | $0.22 | 1.78% | -5 | -12.39% | -11 | -13.12% | -16 | -22.65% | -23 | -43 | -58 | -99 | $-38.61(-99.43%) (0.0%) | |
| 372 | DigitalBits | xdb | $0.01 | 5.33% | 0 | -15.16% | -10 | -29.7% | -26 | -36.55% | -36 | -75 | -98 | -87 | $-0.61(-98.18%) (0.0%) | |
| 373 | DexTools | dext | $0.04 | 7.16% | 1 | -1.96% | -6 | -25.86% | -23 | -37.79% | -38 | 10 | 66 | 0 | $-0.87(-95.19%) (0.0%) | |
| 374 | gulden | nlg | $0.01 | 4.81% | -3 | -5.89% | -9 | -10.86% | -13 | -19.59% | -16 | -52 | -84 | -142 | $-0.52(-98.59%) (0.0%) | |
| 375 | pillar | plr | $0.01 | 6.05% | -2 | -5.1% | -7 | -6.21% | -10 | -32.49% | -35 | -90 | -89 | -151 | $-1.54(-99.04%) (0.0%) | |
| 376 | bitmart token | bmx | $0.03 | 8.69% | 0 | -6.25% | -10 | -12.07% | -13 | -0.63% | -9 | -25 | -42 | -113 | $-0.32(-92.65%) (0.0%) | |
| 377 | XYO Network | xyo | $0.00 | 9.65% | 0 | -5.91% | -8 | -19.68% | -20 | -24.36% | -21 | -67 | -73 | -115 | $-0.05(-99.04%) (0.0%) | |
| 378 | dynamic | dyn | $0.24 | 11.2% | 5 | 34.97% | 10 | 52.04% | 13 | 276.84% | 46 | 22 | -17 | 27 | $-7.29(-96.84%) (0.0%) | |
| 379 | counterparty | xcp | $1.37 | 1.91% | -4 | -1.66% | -9 | 8.69% | -8 | 17.93% | -2 | -29 | -50 | -144 | $-89.76(-98.49%) (0.0%) | |
| 380 | tierion | tnt | $0.01 | 3.49% | 0 | -0.04% | -5 | -21.25% | -18 | -52.49% | -53 | -159 | -187 | -252 | $-0.38(-97.94%) (0.0%) | |
| 381 | egretia | egt | $0.00 | 5.08% | 0 | 1.02% | -4 | -29.06% | -27 | -36.08% | -32 | -90 | -79 | -189 | $-0.09(-99.04%) (0.0%) | |
| 382 | unlimitedip | uip | $0.00 | 3.98% | 0 | -0.56% | -6 | -14.02% | -16 | -33.92% | -27 | -66 | -101 | -227 | $-0.13(-98.03%) (0.0%) | |
| 383 | u network | uuu | $0.00 | 0.21% | -5 | -4.55% | -11 | -20.48% | -19 | -36.4% | -31 | -64 | -107 | 22 | $-0.01(-95.26%) (0.0%) | |
| 384 | suncontract | snc | $0.03 | 8.71% | 1 | -4.05% | -6 | -0.34% | -9 | -18.5% | -16 | -54 | -75 | -108 | $-0.64(-96.22%) (0.0%) | |
| 385 | Flux | flux | $0.03 | 3.41% | -1 | -11.65% | -11 | -19.0% | -17 | -37.61% | -28 | -67 | -97 | -148 | $-0.49(-94.78%) (0.0%) | |
| 386 | spendcoin | spnd | $0.00 | 11.33% | 1 | -8.7% | -6 | -10.92% | -12 | -27.97% | -22 | 6 | -12 | -51 | $-1.90(-99.84%) (0.0%) | |
| 387 | zrcoin | zrc | $0.71 | 4.98% | -1 | -5.35% | -3 | -4.26% | -8 | -15.19% | -14 | -49 | -68 | -208 | $-76.60(-99.08%) (0.0%) | |
| 388 | xaurum | xaur | $0.04 | 14.21% | 2 | 26.19% | 10 | 50.39% | 12 | 37.22% | 10 | -52 | -70 | -92 | $-0.25(-86.64%) (0.0%) | |
| 389 | viberate | vib | $0.01 | 8.42% | 0 | -10.18% | -6 | -18.64% | -19 | -34.97% | -29 | -49 | -68 | -114 | $-0.72(-97.98%) (0.0%) | |
| 390 | ambrosus | amb | $0.02 | 8.44% | 3 | -14.45% | -8 | -25.4% | -21 | -34.59% | -28 | -34 | -48 | -95 | $-31.38(-99.94%) (0.0%) | |
| 391 | monetha | mth | $0.01 | 8.47% | 4 | -3.0% | -1 | -15.9% | -14 | -34.68% | -26 | -48 | -65 | -153 | $-0.59(-98.78%) (0.0%) | |
| 392 | spectrecoin | xspec | $0.09 | 3.4% | 2 | -10.31% | -5 | -2.17% | -3 | -9.64% | -11 | -35 | -60 | -134 | $-6.19(-98.53%) (0.0%) | |
| 393 | bitcoin rhodium | xrc | $2.38 | -3.51% | -5 | -20.93% | -12 | -26.28% | -21 | -66.82% | -68 | -67 | -85 | -219 | $-31.43(-92.97%) (0.0%) | |
| 394 | omni | omni | $3.90 | -0.05% | -3 | 3.44% | 2 | -9.27% | -8 | -57.58% | -52 | -3 | -19 | -43 | $-112.03(-96.64%) (0.0%) | |
| 395 | deeponion | onion | $0.11 | 9.73% | 4 | -10.33% | -6 | -14.47% | -12 | -10.56% | -11 | -9 | -29 | -135 | $-20.10(-99.48%) (0.0%) | |
| 396 | AllianceBlock | albt | $0.10 | 1.81% | 0 | -17.59% | -10 | -27.89% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-1.14(-92.29%) (0.0%) | |
| 397 | blackcoin | blk | $0.04 | 5.04% | 1 | -5.0% | -2 | -12.77% | -10 | -25.72% | -19 | -51 | -62 | -141 | $-1.11(-96.73%) (0.0%) | |
| 398 | red pulse phoenix | phx | $0.00 | 3.61% | -1 | -6.14% | -4 | -20.09% | -17 | -40.74% | -32 | -65 | -75 | -162 | $-0.78(-99.67%) (0.0%) | |
| 399 | robotina | rox | $0.01 | 16.01% | 4 | 74.45% | 29 | 130.64% | 33 | -3.17% | -10 | -67 | -79 | -241 | $-0.08(-90.47%) (0.0%) | |
| 400 | veriblock | vbk | $0.00 | -5.25% | -8 | -13.14% | -9 | -15.96% | -15 | -44.78% | -39 | -45 | -63 | -136 | $-0.10(-95.67%) (0.0%) |