历史快照 - 2020-09-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sETH | seth | $330.20 | -5.07% | -11 | -16.75% | -22 | -11.62% | -30 | -20.56% | -42 | -39 | 0 | 0 | $-3,924.19(-92.24%) (0.0%) | |
| 302 | Vite | vite | $0.02 | -8.71% | -4 | -14.65% | -2 | -23.99% | -12 | -50.77% | -40 | -69 | -61 | 0 | $-0.31(-95.22%) (0.0%) | |
| 303 | Populous | ppt | $0.22 | -9.4% | -2 | -18.62% | -5 | -25.67% | -9 | -46.07% | -33 | -62 | -101 | -135 | $-74.96(-99.7%) (0.0%) | |
| 304 | quantum resistant ledger | qrl | $0.11 | -4.61% | -5 | -8.11% | 5 | 4.51% | 7 | -20.22% | -5 | -40 | -50 | -112 | $-3.75(-97.04%) (0.0%) | |
| 305 | Verus Coin | vrsc | $0.14 | -1.51% | -1 | -0.54% | 10 | 9.99% | 15 | -2.8% | 11 | -35 | -45 | -10 | $-2.94(-95.39%) (0.0%) | |
| 306 | navcoin | nav | $0.12 | -0.41% | 0 | -9.34% | 6 | -11.87% | -2 | -34.92% | -19 | -38 | -68 | -88 | $-4.81(-97.66%) (0.0%) | |
| 307 | daostack | gen | $0.17 | 6.85% | 11 | 7.46% | 16 | -28.19% | -18 | -42.7% | -34 | -61 | -16 | -22 | $-0.40(-70.27%) (0.0%) | |
| 308 | Cartesi | ctsi | $0.04 | -5.65% | -5 | -22.81% | -18 | -25.19% | -12 | -54.89% | -39 | -49 | -58 | 0 | $-1.68(-97.67%) (0.0%) | |
| 309 | smartcash | smart | $0.00 | 0.85% | 0 | -16.56% | -7 | 4.06% | 7 | -31.85% | -19 | -30 | -51 | -95 | $-2.14(-99.83%) (0.0%) | |
| 310 | metronome | met | $0.66 | -4.03% | 1 | -21.95% | -4 | -21.2% | -8 | -32.25% | -14 | -17 | -23 | -94 | $-5.16(-88.64%) (0.0%) | |
| 311 | hycon | hyc | $0.00 | -0.02% | 3 | 10.0% | 21 | 4.93% | 18 | -6.53% | 10 | -48 | -65 | -129 | $-0.04(-93.21%) (0.0%) | |
| 312 | Rarible | rari | $4.80 | -31.68% | -27 | -24.07% | -5 | -50.82% | -33 | 281.47% | 107 | 99 | 0 | 0 | $-39.84(-89.26%) (0.0%) | |
| 313 | ubiq | ubq | $0.17 | -10.72% | -6 | -26.46% | -8 | -33.37% | -20 | -1.6% | 16 | 11 | -12 | -68 | $-6.65(-97.54%) (0.0%) | |
| 314 | cybermiles | cmt | $0.01 | -10.09% | -4 | -25.42% | -11 | -31.4% | -16 | -42.64% | -29 | -59 | -96 | -158 | $-0.58(-98.49%) (0.0%) | |
| 315 | achain | act | $0.01 | -5.89% | -3 | -14.21% | 1 | -32.89% | -18 | -17.59% | -3 | -23 | -42 | -100 | $-1.47(-99.44%) (0.0%) | |
| 316 | iot chain | itc | $0.10 | -2.03% | 1 | -13.52% | 3 | -19.5% | -6 | -36.69% | -21 | -62 | -67 | -133 | $-8.42(-98.87%) (0.0%) | |
| 317 | tenx | pay | $0.06 | -6.09% | -2 | -15.46% | 1 | -21.67% | -9 | -39.76% | -26 | -31 | -42 | -174 | $-5.16(-98.9%) (0.0%) | |
| 318 | neblio | nebl | $0.40 | -5.52% | -2 | -20.44% | -4 | -21.69% | -9 | -40.33% | -26 | -52 | -90 | -96 | $-48.85(-99.19%) (0.0%) | |
| 319 | quark | qrk | $0.02 | 334.62% | 96 | 335.14% | 103 | 343.66% | 97 | 336.71% | 92 | 59 | 35 | -75 | $-0.08(-77.05%) (0.0%) | |
| 320 | #metahash | mhc | $0.00 | -3.41% | 0 | -13.21% | 2 | -18.77% | -7 | -39.29% | -22 | -70 | -65 | -114 | $-0.09(-96.95%) (0.0%) | |
| 321 | blocknet | block | $0.90 | -5.15% | 0 | -15.42% | -1 | -8.36% | 6 | -30.22% | -12 | -61 | -81 | -96 | $-58.76(-98.49%) (0.0%) | |
| 322 | Sentinel Protocol | upp | $0.02 | -3.09% | 1 | -4.42% | 8 | -1.84% | 11 | -6.85% | 9 | -26 | -42 | -39 | $-0.35(-94.69%) (0.0%) | |
| 323 | district0x | dnt | $0.01 | 1.28% | 1 | -13.67% | -2 | -26.09% | -17 | -51.33% | -44 | -25 | -42 | -83 | $-0.42(-97.98%) (0.0%) | |
| 324 | time new bank | tnb | $0.00 | -6.27% | -5 | -20.03% | -7 | -19.69% | -12 | -36.22% | -23 | -48 | -130 | -136 | $-0.33(-99.44%) (0.0%) | |
| 325 | LCX | lcx | $0.01 | -4.15% | -3 | -8.87% | 0 | -18.04% | -8 | -35.6% | -21 | -43 | -47 | 0 | $-0.17(-93.64%) (0.0%) | |
| 326 | wings | wings | $0.07 | -13.92% | -13 | -27.71% | -16 | -30.92% | -21 | -58.08% | -58 | -83 | -54 | -55 | $-2.01(-96.68%) (0.0%) | |
| 327 | pluton | plu | $7.31 | 4.84% | 0 | 5.65% | 14 | -9.83% | 3 | -40.52% | -30 | -58 | 16 | 30 | $-25.44(-77.68%) (0.0%) | |
| 328 | LockTrip | loc | $0.37 | -3.93% | -3 | -14.54% | -4 | -20.3% | -13 | -20.01% | -9 | -14 | -33 | -116 | $-10.63(-96.61%) (0.0%) | |
| 329 | bitcny | bitcny | $0.15 | -0.69% | 0 | -0.11% | 9 | 0.83% | 9 | 1.82% | 10 | -23 | -58 | -109 | $-0.05(-24.73%) (0.0%) | |
| 330 | PAC Protocol | pac | $0.00 | -24.9% | -25 | -31.69% | -19 | -36.22% | -23 | 48.98% | 35 | 26 | 29 | -2 | $-0.02(-96.92%) (0.0%) | |
| 331 | singulardtv | sngls | $0.01 | -8.56% | -5 | -18.07% | -4 | -20.03% | -8 | -40.39% | -26 | -54 | -88 | -89 | $-0.43(-98.52%) (0.0%) | |
| 332 | Telos | tlos | $0.02 | -0.59% | 3 | -15.12% | -3 | -17.44% | -7 | -31.24% | -18 | -52 | -98 | -224 | $-0.93(-97.89%) (0.0%) | |
| 333 | Steem Dollars | sbd | $0.95 | -1.63% | 0 | -2.74% | 10 | -2.85% | 6 | -14.34% | 2 | -26 | -47 | -101 | $-13.23(-93.32%) (0.0%) | |
| 334 | HUNT | hunt | $0.05 | -1.42% | 2 | -44.11% | -41 | 133.09% | 52 | 51.66% | 36 | 97 | 77 | 32 | $-0.95(-94.83%) (0.0%) | |
| 335 | circuits of value | coval | $0.01 | -8.02% | -5 | 44.65% | 36 | 208.54% | 67 | -25.73% | -28 | 0 | 83 | 4 | $-0.04(-86.14%) (0.0%) | |
| 336 | moviebloc | mbl | $0.00 | -8.96% | -8 | -11.16% | -2 | -11.85% | 0 | -24.99% | -12 | -46 | -71 | -107 | $-0.04(-95.79%) (0.0%) | |
| 337 | namecoin | nmc | $0.35 | -2.21% | 0 | -8.07% | 0 | -5.06% | 3 | -27.41% | -17 | -29 | -71 | -148 | $-7.16(-95.31%) (0.0%) | |
| 338 | peercoin | ppc | $0.21 | -5.95% | -6 | -12.53% | -7 | -20.76% | -12 | -24.11% | -13 | -50 | -75 | -133 | $-9.24(-97.78%) (0.0%) | |
| 339 | Dero | dero | $0.55 | -6.11% | -8 | -2.47% | 6 | -24.39% | -15 | -38.97% | -29 | -91 | -65 | -84 | $-24.56(-97.79%) (0.0%) | |
| 340 | grid+ | grid | $0.14 | -7.47% | -6 | -3.41% | 7 | -19.94% | -9 | -31.57% | -22 | -67 | 99 | 62 | $-2.97(-95.59%) (0.0%) | |
| 341 | everex | evx | $0.24 | -6.26% | -3 | -14.48% | -5 | -21.11% | -9 | -52.93% | -48 | -58 | -57 | -133 | $-5.89(-96.06%) (0.0%) | |
| 342 | propy | pro | $0.09 | -3.71% | 2 | -10.38% | 4 | -8.96% | 3 | -30.47% | -16 | -64 | -85 | -133 | $-5.06(-98.29%) (0.0%) | |
| 343 | revain | r | $0.01 | -0.12% | 6 | -0.11% | 10 | -3.94% | 5 | -1.08% | 9 | -23 | -60 | -234 | $-3.84(-99.73%) (0.0%) | |
| 344 | Presearch | pre | $0.01 | -7.51% | -4 | -19.25% | -11 | -12.01% | -1 | -22.87% | -12 | -32 | -97 | 23 | $-0.80(-98.42%) (0.0%) | |
| 345 | troy | troy | $0.00 | -7.54% | -4 | -25.79% | -17 | -35.58% | -31 | -64.39% | -71 | -103 | -81 | 0 | $-0.03(-91.4%) (0.0%) | |
| 346 | dentacoin | dcn | $0.00 | 0.24% | -1 | -8.0% | 2 | -13.14% | -5 | -29.21% | -19 | -21 | -46 | -142 | $-0.01(-99.9%) (0.0%) | |
| 347 | bread | brd | $0.07 | -5.03% | 1 | -20.51% | -12 | -29.3% | -19 | -52.29% | -44 | -76 | -103 | -176 | $-2.71(-97.46%) (0.0%) | |
| 348 | genesis vision | gvt | $1.09 | -9.08% | -5 | -30.59% | -22 | -36.08% | -29 | -45.53% | -37 | -37 | -69 | -100 | $-37.90(-97.2%) (0.0%) | |
| 349 | moeda loyalty points | mda | $0.24 | -7.17% | 1 | -20.38% | -10 | -23.32% | -12 | -49.73% | -43 | -75 | -114 | -174 | $-5.15(-95.53%) (0.0%) | |
| 350 | digitalnote | xdn | $0.00 | -2.77% | 5 | 1.47% | 10 | -2.24% | 5 | -21.59% | -5 | -24 | -34 | -107 | $-0.06(-98.57%) (0.0%) | |
| 351 | SONM | snm | $0.01 | -4.66% | 0 | -12.24% | 1 | -18.84% | -9 | -12.14% | 0 | -28 | -47 | -118 | $-1.11(-99.04%) (0.0%) | |
| 352 | Strong | strong | $165.15 | -11.28% | -5 | -29.89% | 138 | -30.81% | 133 | 23.59% | 121 | 0 | 0 | 0 | $-579.29(-77.82%) (0.0%) | |
| 353 | particl | part | $0.48 | -11.01% | -7 | -15.22% | -2 | -18.61% | -9 | -39.62% | -31 | -56 | -94 | -180 | $-50.14(-99.06%) (0.0%) | |
| 354 | BiLira | tryb | $0.13 | -0.23% | 3 | -1.78% | 9 | -3.01% | 4 | -4.19% | 28 | 0 | 79 | 0 | $-0.04(-25.73%) (0.0%) | |
| 355 | sport and leisure | snl | $0.02 | -6.42% | -1 | -18.09% | -6 | -11.03% | -2 | -16.33% | -6 | -46 | -45 | -54 | $-0.21(-91.87%) (0.0%) | |
| 356 | blockv | vee | $0.00 | -7.5% | -3 | 21.36% | 16 | 11.05% | 8 | -19.61% | -10 | -23 | -60 | -122 | $-390,448.46(-100.0%) (0.0%) | |
| 357 | Chain Games | chain | $0.02 | -7.85% | -5 | -23.59% | -17 | -38.53% | -35 | 0.0% | 0 | 0 | 0 | 0 | $-0.90(-98.35%) (0.0%) | |
| 358 | Unit Protocol | col | $0.00 | 35.84% | 22 | 12.15% | 10 | 48.1% | 17 | -19.67% | -11 | -63 | 0 | 0 | $-0.03(-99.15%) (0.0%) | |
| 359 | Sentinel [OLD] | dvpn | $0.00 | -0.86% | 2 | -23.46% | -15 | -30.26% | -24 | -24.5% | -19 | -21 | -31 | -92 | $-0.10(-97.89%) (0.0%) | |
| 360 | asch | xas | $0.04 | -1.39% | 2 | -11.3% | -5 | -9.12% | -3 | -12.45% | -4 | -66 | -129 | -149 | $-1.62(-97.83%) (0.0%) | |
| 361 | Hegic | hegic | $0.05 | -21.79% | -19 | -28.72% | -19 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.53(-91.85%) (0.0%) | |
| 362 | MCDEX | mcb | $2.15 | -2.46% | 2 | -23.61% | -12 | -45.19% | -44 | -48.89% | -29 | -19 | 0 | 0 | $-50.34(-95.91%) (0.0%) | |
| 363 | mysterium | myst | $0.24 | -8.67% | -5 | 17.77% | 12 | 44.98% | 16 | 53.98% | 15 | 3 | -2 | -17 | $-3.63(-93.85%) (0.0%) | |
| 364 | po.et | poe | $0.00 | -2.83% | 1 | -11.94% | -2 | -20.86% | -12 | -36.76% | -30 | -54 | -96 | -147 | $-0.23(-99.28%) (0.0%) | |
| 365 | gamecredits | game | $0.06 | -1.87% | 1 | -15.77% | -8 | -22.75% | -15 | -28.7% | -21 | -44 | -113 | -75 | $-6.61(-99.17%) (0.0%) | |
| 366 | bitcore | btx | $0.22 | -12.01% | -7 | -13.96% | -5 | -15.68% | -10 | -26.53% | -18 | -34 | -53 | -96 | $-38.62(-99.44%) (0.0%) | |
| 367 | viacoin | via | $0.17 | -3.05% | 0 | -12.64% | -3 | -21.54% | -13 | -46.4% | -39 | -45 | -68 | -120 | $-7.08(-97.67%) (0.0%) | |
| 368 | blox | cdt | $0.01 | -9.41% | -5 | -20.82% | -12 | -24.56% | -17 | -52.49% | -53 | -64 | -70 | -161 | $-0.29(-98.0%) (0.0%) | |
| 369 | Frontier | front | $0.40 | 8.13% | 6 | -22.17% | -10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.70(-90.35%) (0.0%) | |
| 370 | salt | salt | $0.04 | -16.54% | -10 | -24.11% | -16 | -41.7% | -36 | -58.41% | -62 | -85 | -101 | -174 | $-17.18(-99.75%) (0.0%) | |
| 371 | gulden | nlg | $0.01 | -4.2% | -2 | -10.33% | -4 | -15.69% | -10 | -24.96% | -14 | -44 | -77 | -143 | $-0.52(-98.65%) (0.0%) | |
| 372 | DigitalBits | xdb | $0.01 | -20.01% | -16 | -22.59% | -14 | -33.04% | -25 | -40.68% | -36 | -91 | -102 | -88 | $-0.61(-98.27%) (0.0%) | |
| 373 | pillar | plr | $0.01 | -3.68% | -3 | -14.48% | -8 | -12.01% | -10 | -40.58% | -36 | -84 | -85 | -142 | $-1.55(-99.1%) (0.0%) | |
| 374 | DexTools | dext | $0.04 | -6.49% | -6 | -7.09% | -5 | -33.99% | -28 | -48.67% | -44 | -4 | 65 | 0 | $-0.88(-95.51%) (0.0%) | |
| 375 | counterparty | xcp | $1.35 | -0.65% | -1 | -3.23% | -1 | 3.93% | -4 | 19.85% | 2 | -25 | -46 | -140 | $-89.78(-98.52%) (0.0%) | |
| 376 | bitmart token | bmx | $0.02 | -7.34% | -5 | -15.76% | -10 | -18.12% | -14 | -9.56% | -7 | -25 | -39 | -120 | $-0.33(-93.24%) (0.0%) | |
| 377 | XYO Network | xyo | $0.00 | -5.31% | -5 | -11.29% | -7 | -34.51% | -28 | -33.71% | -22 | -61 | -59 | -114 | $-0.05(-99.13%) (0.0%) | |
| 378 | u network | uuu | $0.00 | -0.69% | 1 | -6.92% | -2 | -25.72% | -19 | -39.19% | -28 | -63 | -101 | 24 | $-0.01(-95.27%) (0.0%) | |
| 379 | srcoin | srcoin | $0.00 | 3895.72% | 102 | 3288.83% | 100 | 2951.88% | 95 | 0.0% | 0 | 67 | 49 | -31 | $0.00(-86.63%) (0.0%) | |
| 380 | tierion | tnt | $0.01 | -2.87% | -3 | -6.38% | -3 | -25.91% | -20 | -56.08% | -57 | -165 | -188 | -252 | $-0.38(-98.01%) (0.0%) | |
| 381 | egretia | egt | $0.00 | -3.18% | -3 | -11.19% | -8 | -12.69% | -14 | -43.44% | -38 | -82 | -78 | -180 | $-0.09(-99.09%) (0.0%) | |
| 382 | unlimitedip | uip | $0.00 | -10.42% | -9 | -6.2% | -4 | -14.58% | -16 | -36.95% | -28 | -65 | -100 | -220 | $-0.13(-98.11%) (0.0%) | |
| 383 | dynamic | dyn | $0.21 | -5.92% | -7 | 15.62% | 7 | 49.65% | 6 | 161.48% | 37 | 15 | -20 | 19 | $-7.32(-97.16%) (0.0%) | |
| 384 | Flux | flux | $0.03 | -2.13% | -2 | -13.13% | -5 | -24.95% | -19 | -43.4% | -31 | -65 | -95 | -147 | $-0.49(-94.95%) (0.0%) | |
| 385 | suncontract | snc | $0.02 | -4.87% | -4 | -12.77% | -5 | -4.56% | -9 | -28.34% | -17 | -57 | -73 | -103 | $-0.64(-96.52%) (0.0%) | |
| 386 | zrcoin | zrc | $0.68 | -2.72% | -2 | -10.76% | 1 | -9.02% | -8 | -24.36% | -15 | -44 | -65 | -207 | $-76.63(-99.13%) (0.0%) | |
| 387 | spendcoin | spnd | $0.00 | -8.52% | -4 | -16.98% | -3 | -25.4% | -18 | -37.75% | -23 | 4 | -15 | -53 | $-1.90(-99.86%) (0.0%) | |
| 388 | bitcoin rhodium | xrc | $2.46 | -6.71% | -2 | -17.59% | -3 | -23.61% | -16 | -37.42% | -21 | -57 | -77 | -211 | $-31.34(-92.71%) (0.0%) | |
| 389 | viberate | vib | $0.01 | -7.46% | -4 | -20.03% | -7 | -23.33% | -16 | -43.69% | -30 | -55 | -69 | -113 | $-0.72(-98.14%) (0.0%) | |
| 390 | xaurum | xaur | $0.03 | -4.5% | 0 | 13.58% | 10 | 15.17% | 0 | 21.81% | 11 | -49 | -68 | -93 | $-0.26(-88.3%) (0.0%) | |
| 391 | omni | omni | $3.90 | -0.17% | 1 | -0.12% | 4 | -12.75% | -10 | -59.35% | -53 | -6 | -15 | -40 | $-112.03(-96.64%) (0.0%) | |
| 392 | veriblock | vbk | $0.00 | 1.87% | 2 | -23.49% | -6 | -17.42% | -10 | -44.9% | -29 | -30 | -58 | -124 | $-0.10(-95.43%) (0.0%) | |
| 393 | ambrosus | amb | $0.02 | -11.96% | -6 | -22.37% | -10 | -32.42% | -25 | -47.91% | -35 | -47 | -55 | -102 | $-31.38(-99.95%) (0.0%) | |
| 394 | spectrecoin | xspec | $0.09 | -6.12% | -5 | -12.32% | -3 | -10.82% | -11 | -14.58% | -13 | -34 | -62 | -141 | $-6.20(-98.58%) (0.0%) | |
| 395 | monetha | mth | $0.01 | -3.78% | -4 | -11.64% | -3 | -22.29% | -18 | -43.88% | -33 | -60 | -72 | -156 | $-0.59(-98.87%) (0.0%) | |
| 396 | AllianceBlock | albt | $0.09 | -13.28% | -8 | -19.99% | -8 | -28.86% | 89 | 0.0% | 0 | 0 | 0 | 0 | $-1.14(-92.42%) (0.0%) | |
| 397 | red pulse phoenix | phx | $0.00 | -5.69% | -4 | -6.27% | -1 | -20.55% | -17 | -44.73% | -31 | -68 | -78 | -161 | $-0.78(-99.69%) (0.0%) | |
| 398 | blackcoin | blk | $0.04 | -5.94% | -3 | -11.19% | -1 | -16.34% | -14 | -8.22% | -6 | -53 | -63 | -123 | $-1.11(-96.89%) (0.0%) | |
| 399 | deeponion | onion | $0.10 | -6.91% | -3 | -21.25% | -10 | -28.31% | -25 | -16.74% | -13 | -16 | -34 | -135 | $-20.11(-99.53%) (0.0%) | |
| 400 | cube | auto | $0.00 | 0.21% | 0 | 0.18% | 1 | 2.91% | -7 | 1.19% | -3 | -37 | -61 | -176 | $-0.02(-98.41%) (0.0%) |