历史快照 - 2020-09-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | bZx Protocol | bzrx | $0.17 | -18.5% | -10 | -37.61% | -23 | -72.54% | -93 | -73.88% | -91 | -73 | 0 | 0 | $-1.22(-87.54%) (0.0%) | |
| 202 | Reddcoin | rdd | $0.00 | -1.91% | 4 | -18.16% | -9 | -20.12% | 2 | -40.66% | -14 | -48 | -76 | -115 | $-0.03(-97.3%) (0.0%) | |
| 203 | sBTC | sbtc | $10,556.55 | -0.7% | -33 | -4.88% | -20 | -0.2% | 2 | -11.62% | -8 | 69 | 236 | 199 | $-53,685.04(-83.57%) (0.0%) | |
| 204 | Streamr XDATA | xdata | $0.04 | -5.09% | -5 | -18.73% | -5 | -27.91% | -15 | -43.67% | -25 | -51 | -77 | -4 | $-0.42(-92.25%) (0.0%) | |
| 205 | Bytecoin | bcn | $0.00 | -5.24% | -1 | -9.02% | 6 | -12.83% | 7 | -38.07% | -11 | -64 | -84 | -146 | $-0.07(-99.81%) (0.0%) | |
| 206 | nuls | nuls | $0.25 | -1.43% | 2 | -8.16% | 9 | -24.94% | -6 | -49.31% | -31 | -68 | -97 | -91 | $-8.29(-97.12%) (0.0%) | |
| 207 | switcheo | swth | $0.03 | -3.79% | 3 | -18.51% | 0 | -25.62% | -4 | -54.21% | -43 | 5 | 78 | 112 | $-0.07(-67.09%) (0.0%) | |
| 208 | Polymath | poly | $0.03 | -10.95% | -7 | -23.66% | -7 | -29.91% | -9 | -47.23% | -26 | -35 | -67 | -60 | $-1.56(-97.95%) (0.0%) | |
| 209 | Travala.com | ava | $0.59 | -6.95% | -2 | -26.59% | -13 | -30.17% | -14 | -57.88% | -50 | -76 | -5 | 45 | $-5.66(-90.53%) (0.0%) | |
| 210 | pivx | pivx | $0.35 | -1.98% | 2 | -8.62% | 7 | -24.77% | -1 | -29.15% | 0 | -42 | -66 | -45 | $-13.21(-97.4%) (0.0%) | |
| 211 | Voyager Token | vgx | $0.10 | -12.16% | -9 | -16.56% | -1 | -26.64% | -9 | -40.58% | -21 | -54 | 4 | -20 | $-12.37(-99.19%) (0.0%) | |
| 212 | usdk | usdk | $1.00 | -0.02% | 3 | 0.25% | 17 | -0.14% | 18 | 0.01% | 26 | -29 | -65 | -110 | $-0.03(-3.28%) (0.0%) | |
| 213 | Gas | gas | $1.59 | -4.01% | 0 | -19.06% | -4 | -9.25% | 11 | -23.79% | 8 | -33 | -70 | -72 | $-90.35(-98.27%) (0.0%) | |
| 214 | Sora | xor | $62.48 | -9.89% | -5 | -17.92% | -2 | -27.46% | -8 | -29.96% | -1 | 240 | 225 | 0 | $-830.70(-93.01%) (0.0%) | |
| 215 | Syntropy | noia | $0.07 | -8.95% | -4 | -27.4% | -10 | -19.4% | 2 | -37.8% | -12 | -2 | 75 | 187 | $-0.75(-91.93%) (0.0%) | |
| 216 | Newscrypto Coin | nwc | $0.21 | -0.79% | 4 | 4.45% | 19 | -14.68% | 5 | 2.03% | 33 | 102 | 117 | 0 | $-1.92(-90.21%) (0.0%) | |
| 217 | ChainX | pcx | $3.08 | -2.37% | 4 | -30.48% | -17 | -37.36% | -21 | -60.37% | -52 | 122 | 157 | 148 | $-13.54(-81.48%) (0.0%) | |
| 218 | MX Token | mx | $0.13 | -1.43% | 4 | -6.04% | 10 | -3.29% | 18 | -7.14% | 18 | -34 | 221 | 184 | $-2.33(-94.73%) (0.0%) | |
| 219 | ripio credit network | rcn | $0.04 | -4.74% | 0 | -20.9% | -5 | -21.48% | -3 | -40.42% | -21 | -56 | -86 | -96 | $-0.49(-92.36%) (0.0%) | |
| 220 | Contentos | cos | $0.01 | -4.71% | 3 | -14.8% | 1 | -13.82% | 7 | -28.81% | 2 | -13 | -35 | -102 | $-0.08(-91.8%) (0.0%) | |
| 221 | WazirX | wrx | $0.09 | -7.36% | -3 | -14.51% | 4 | -20.07% | -1 | -38.15% | -14 | -56 | -75 | 0 | $-4.01(-97.87%) (0.0%) | |
| 222 | BEAM | beam | $0.28 | -9.36% | -5 | -16.58% | 1 | -18.8% | 3 | -48.51% | -29 | -52 | -90 | -139 | $-4.00(-93.51%) (0.0%) | |
| 223 | Orion Protocol | orn | $2.19 | 2.77% | 10 | -5.3% | 10 | -4.51% | 19 | -38.45% | -14 | 33 | 0 | 0 | $-25.55(-92.09%) (0.0%) | |
| 224 | yf link | yfl | $415.55 | 28.5% | 31 | -19.07% | -5 | -27.54% | -11 | 261.33% | 136 | 0 | 0 | 0 | $-1,199.75(-74.27%) (0.0%) | |
| 225 | VeThor Token | vtho | $0.00 | -8.62% | -1 | -17.73% | -1 | -22.25% | -3 | -46.81% | -29 | -100 | -19 | 0 | $-0.02(-97.19%) (0.0%) | |
| 226 | Akropolis | akro | $0.01 | -14.01% | -10 | -42.87% | -36 | -61.91% | -64 | -74.78% | -95 | -27 | 66 | 25 | $-0.07(-87.93%) (0.0%) | |
| 227 | COTI | coti | $0.03 | -17.94% | -13 | -34.85% | -23 | -43.92% | -35 | -55.04% | -46 | -52 | -31 | 83 | $-0.62(-94.88%) (0.0%) | |
| 228 | MANTRA DAO | om | $0.17 | -4.34% | 2 | -22.07% | -8 | -43.95% | -35 | -53.87% | -44 | 0 | 0 | 0 | $-0.56(-76.5%) (0.0%) | |
| 229 | Bluzelle | blz | $0.08 | -12.01% | -4 | -36.17% | -26 | -36.6% | -22 | -40.47% | -15 | -13 | 32 | -2 | $-0.71(-90.25%) (0.0%) | |
| 230 | CRYPTO20 | c20 | $0.55 | -5.44% | 2 | -16.82% | -12 | -11.78% | 10 | -25.06% | 4 | -28 | -52 | -77 | $-5.64(-91.11%) (0.0%) | |
| 231 | Metal | mtl | $0.28 | -2.96% | 5 | -10.58% | 3 | -11.57% | 12 | -30.9% | -3 | -43 | -67 | -65 | $-13.25(-97.92%) (0.0%) | |
| 232 | dForce Token | df | $0.15 | -13.19% | -6 | -37.94% | -30 | -61.17% | -63 | -80.07% | 241 | 222 | 207 | 0 | $-0.85(-85.11%) (0.0%) | |
| 233 | cindicator | cnd | $0.01 | -2.82% | 4 | -6.33% | 6 | -13.98% | 6 | -25.19% | 2 | -15 | -32 | -76 | $-0.30(-96.96%) (0.0%) | |
| 234 | BTSE Token | btse | $2.54 | -4.35% | 4 | -4.82% | 11 | -14.97% | 7 | -12.83% | 48 | 41 | 14 | 0 | $-3.75(-59.68%) (0.0%) | |
| 235 | SUKU | SUKU | $0.21 | -2.09% | 5 | -9.8% | 3 | -3.08% | 20 | -15.13% | 9 | 0 | 0 | 0 | $-0.85(-80.43%) (0.0%) | |
| 236 | airswap | ast | $0.10 | -8.67% | -5 | -16.67% | -5 | -23.57% | -8 | -54.93% | -51 | 25 | -6 | 16 | $-1.75(-94.41%) (0.0%) | |
| 237 | FUNToken | fun | $0.00 | -8.5% | -2 | -16.2% | -5 | -20.59% | -3 | -42.6% | -22 | -66 | -83 | -104 | $-0.19(-98.49%) (0.0%) | |
| 238 | quantstamp | qsp | $0.02 | -15.92% | -9 | -36.98% | -30 | -40.92% | -30 | -35.13% | -11 | -38 | -39 | 164 | $-0.76(-96.92%) (0.0%) | |
| 239 | Perpetual Protocol | perp | $1.13 | -16.01% | -11 | -5.83% | 52 | -40.96% | 26 | 0.0% | 0 | 0 | 0 | 0 | $-20.52(-94.78%) (0.0%) | |
| 240 | bosagora | boa | $0.06 | -3.12% | 4 | 1.49% | 17 | -3.43% | 17 | -13.22% | 13 | -42 | -89 | 73 | $-0.47(-88.9%) (0.0%) | |
| 241 | Dent | dent | $0.00 | -6.25% | 1 | -13.7% | 0 | -15.55% | 5 | -31.49% | -4 | -30 | -59 | -141 | $-0.10(-99.8%) (0.0%) | |
| 242 | grin | grin | $0.31 | -5.0% | 1 | -12.58% | 4 | -16.45% | 6 | -43.79% | -19 | -53 | -79 | -146 | $-24.78(-98.76%) (0.0%) | |
| 243 | axel | axel | $0.18 | -1.66% | 4 | -1.09% | 13 | 24.98% | 31 | 20.41% | 35 | 10 | -4 | 0 | $-0.15(-45.33%) (0.0%) | |
| 244 | Celer Network | celr | $0.00 | -11.11% | -5 | -29.58% | -18 | -42.27% | -33 | -67.52% | -78 | -78 | -44 | -106 | $-0.17(-97.66%) (0.0%) | |
| 245 | Civic | cvc | $0.02 | -6.27% | 0 | -18.79% | -8 | -24.49% | -8 | -49.13% | -34 | -48 | -74 | -132 | $-1.32(-98.22%) (0.0%) | |
| 246 | StormX | stmx | $0.00 | -5.06% | 2 | -11.07% | 3 | -15.25% | 5 | -36.17% | -13 | -55 | 0 | -51 | $-0.16(-98.8%) (0.0%) | |
| 247 | Aavegotchi | ghst | $0.74 | -12.87% | -20 | 28.3% | 49 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.51(-67.23%) (0.0%) | |
| 248 | Loom Network (OLD) | loomold | $0.02 | -9.35% | -2 | -23.19% | -12 | -41.75% | -33 | -50.45% | -36 | -42 | -72 | -96 | $-0.64(-97.17%) (0.0%) | |
| 249 | zap | zap | $0.06 | -4.3% | 1 | -22.48% | -9 | -24.57% | -5 | -64.2% | -69 | 38 | 146 | 120 | $-1.10(-94.49%) (0.0%) | |
| 250 | Kadena | kda | $0.33 | -4.25% | 2 | -16.06% | 3 | -35.09% | -17 | -52.01% | -31 | -23 | -57 | 0 | $-1.90(-85.17%) (0.0%) | |
| 251 | Prometeus | prom | $2.11 | 0.16% | 6 | -1.0% | 14 | 31.22% | 37 | 80.82% | 66 | 16 | 11 | 86 | $-67.37(-96.96%) (0.0%) | |
| 252 | dos network | dos | $0.11 | -17.8% | -11 | -24.4% | -8 | -36.82% | -23 | -62.31% | -61 | 85 | 158 | 120 | $-0.28(-71.75%) (0.0%) | |
| 253 | Hifi Finance | mft | $0.00 | -8.98% | 1 | -27.13% | -11 | -27.59% | -6 | -49.13% | -28 | -57 | -21 | -55 | $-0.03(-95.53%) (0.0%) | |
| 254 | Alchemy Pay | ach | $0.01 | 4.18% | 11 | -41.52% | -32 | -38.22% | 231 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-90.61%) (0.0%) | |
| 255 | Gemini Dollar | gusd | $0.98 | -2.37% | 7 | -2.2% | 16 | -2.15% | 26 | -1.81% | 47 | -11 | -19 | -69 | $-0.13(-11.46%) (0.0%) | |
| 256 | Ergo | erg | $0.63 | 9.73% | 8 | -11.72% | -1 | -19.06% | 0 | 18.62% | 33 | 49 | 11 | 99 | $-18.06(-96.64%) (0.0%) | |
| 257 | cocos-bcx | cocos | $0.00 | -4.12% | 1 | -3.82% | 9 | 5.95% | 18 | -28.19% | -5 | -6 | -24 | -103 | $-1.64(-99.98%) (0.0%) | |
| 258 | Request | req | $0.02 | -11.59% | -7 | -22.7% | -8 | -37.79% | -23 | -59.82% | -58 | -89 | -85 | -48 | $-1.04(-98.33%) (0.0%) | |
| 259 | PARSIQ | prq | $0.13 | -6.14% | 0 | 9.13% | 23 | -18.54% | -1 | -44.6% | 214 | 0 | 0 | 0 | $-2.41(-94.85%) (0.0%) | |
| 260 | bit-z token | bz | $0.10 | -0.91% | 7 | -1.14% | 12 | -2.82% | 10 | -2.22% | 15 | -29 | -63 | -170 | $-0.38(-78.46%) (0.0%) | |
| 261 | qash | qash | $0.04 | -2.59% | 5 | -10.34% | 3 | -4.29% | 8 | -14.55% | 4 | -35 | -49 | -163 | $-2.52(-98.52%) (0.0%) | |
| 262 | Carry | cre | $0.00 | -5.34% | 1 | -14.26% | -4 | -17.89% | -3 | -37.58% | -20 | -58 | -96 | -12 | $-0.07(-97.89%) (0.0%) | |
| 263 | STP Network | stpt | $0.02 | -7.02% | -2 | -12.27% | 0 | -28.28% | -11 | -55.55% | -46 | -38 | -40 | 18 | $-0.20(-92.55%) (0.0%) | |
| 264 | pnetwork | pnt | $0.50 | -16.58% | -15 | -21.82% | -10 | -27.98% | -11 | -44.44% | -34 | -104 | 175 | 0 | $-2.48(-83.23%) (0.0%) | |
| 265 | LTO Network | lto | $0.05 | -16.2% | -12 | -31.37% | -22 | -38.29% | -27 | -40.92% | -24 | -51 | -57 | -52 | $-0.84(-94.01%) (0.0%) | |
| 266 | Chromia | chr | $0.03 | -10.29% | -6 | -27.45% | -15 | -43.09% | -34 | -58.48% | -48 | -90 | -42 | -8 | $-0.55(-94.99%) (0.0%) | |
| 267 | dmm: governance | dmg | $0.33 | -11.76% | -11 | -27.84% | -15 | -46.67% | -41 | -69.3% | -84 | -128 | -107 | 0 | $-1.31(-79.89%) (0.0%) | |
| 268 | FIO Protocol | fio | $0.12 | -1.33% | 6 | -10.57% | -1 | -34.38% | -19 | -59.84% | -52 | -46 | 0 | 0 | $-0.35(-74.03%) (0.0%) | |
| 269 | vertcoin | vtc | $0.22 | -3.18% | 4 | -10.69% | 0 | -11.34% | -3 | -31.81% | -12 | -60 | -81 | -106 | $-9.57(-97.74%) (0.0%) | |
| 270 | Medibloc | med | $0.00 | -3.21% | 5 | -7.1% | 3 | -7.84% | 2 | -18.65% | -3 | -35 | -57 | -89 | $-0.29(-98.56%) (0.0%) | |
| 271 | AdEx | adx | $0.14 | -7.94% | -3 | -10.61% | -1 | -14.54% | -8 | -30.5% | -16 | -14 | -44 | -48 | $-3.35(-95.94%) (0.0%) | |
| 272 | Zenon | znn | $2.27 | -5.8% | 0 | -2.43% | 9 | -10.68% | 1 | -2.1% | 16 | -14 | -63 | 130 | $-22.04(-90.67%) (0.0%) | |
| 273 | Groestlcoin | grs | $0.16 | -6.87% | 3 | -15.32% | -5 | -19.58% | -11 | -38.56% | -23 | -49 | -78 | -114 | $-2.45(-93.98%) (0.0%) | |
| 274 | dusk network | dusk | $0.04 | -9.64% | -4 | -23.93% | -13 | -36.37% | -20 | -54.33% | -43 | -55 | -45 | -90 | $-0.39(-90.67%) (0.0%) | |
| 275 | cBAT | cbat | $0.00 | -7.09% | -6 | -14.95% | -16 | -19.99% | 7 | -46.22% | -14 | -52 | -242 | 0 | $-0.23(-98.12%) (0.0%) | |
| 276 | hakka.finance | hakka | $0.11 | -37.38% | 219 | 6.63% | 10 | -44.17% | -53 | 22.31% | 24 | 0 | 0 | 0 | $-0.67(-85.57%) (0.0%) | |
| 277 | dragonchain | drgn | $0.04 | -4.21% | 0 | -10.11% | -2 | -24.17% | -17 | -39.88% | -26 | -85 | -125 | -92 | $-5.42(-99.2%) (0.0%) | |
| 278 | factom | fct | $1.23 | -3.94% | 0 | -11.1% | -2 | -16.61% | -10 | -36.41% | -22 | -40 | -87 | -174 | $-78.22(-98.45%) (0.0%) | |
| 279 | NKN | nkn | $0.02 | -4.34% | 0 | -11.29% | -1 | -18.24% | -12 | -45.1% | -34 | -59 | -92 | -82 | $-1.30(-98.67%) (0.0%) | |
| 280 | i/o coin | ioc | $0.60 | 96.65% | 59 | -18.94% | 14 | -12.98% | -2 | -49.79% | -40 | 174 | 159 | 13 | $-17.60(-96.7%) (0.0%) | |
| 281 | Harvest Finance | farm | $76.10 | -16.18% | -10 | -38.36% | -21 | -41.64% | 204 | 0.0% | 0 | 0 | 0 | 0 | $-552.36(-87.89%) (0.0%) | |
| 282 | Pirate Chain | arrr | $0.06 | -4.14% | 0 | -4.7% | 2 | -1.53% | 9 | -43.94% | -28 | 31 | 23 | -17 | $-12.98(-99.51%) (0.0%) | |
| 283 | xmax | xmx | $0.00 | -3.09% | 0 | -8.47% | 0 | -11.15% | 0 | -38.73% | -25 | -66 | -115 | -207 | $-0.01(-93.64%) (0.0%) | |
| 284 | nexus | nxs | $0.18 | -5.82% | -4 | -13.64% | -4 | -16.02% | -7 | -34.99% | -21 | -52 | -73 | -115 | $-13.57(-98.69%) (0.0%) | |
| 285 | VideoCoin | vid | $0.07 | -3.93% | 1 | 0.12% | 7 | 3.97% | 16 | -34.47% | 1 | -48 | -82 | -13 | $-0.91(-92.83%) (0.0%) | |
| 286 | nxt | nxt | $0.01 | -4.58% | 2 | -7.85% | 1 | -8.53% | 1 | -21.42% | -5 | -41 | -70 | -137 | $-1.85(-99.46%) (0.0%) | |
| 287 | spankchain | spank | $0.02 | 16.82% | 15 | 12.28% | 26 | 34.94% | 34 | 71.61% | 55 | 77 | 61 | -30 | $-0.62(-97.43%) (0.0%) | |
| 288 | Telcoin | tel | $0.00 | -10.72% | -4 | -1.65% | 11 | -22.04% | -8 | -51.89% | -40 | -23 | -71 | -143 | $-0.06(-99.67%) (0.0%) | |
| 289 | phantasma | soul | $0.11 | -0.88% | 3 | 3.84% | 12 | 11.76% | 14 | -26.13% | -13 | 13 | 18 | -28 | $-0.72(-86.9%) (0.0%) | |
| 290 | waltonchain | wtc | $0.34 | -8.75% | -3 | -24.98% | -16 | -33.88% | -29 | -51.68% | -43 | -60 | -69 | -169 | $-40.81(-99.19%) (0.0%) | |
| 291 | einsteinium | emc2 | $0.04 | -3.91% | 3 | -10.41% | -2 | -19.14% | -6 | -30.21% | -14 | -44 | -77 | -115 | $-2.54(-98.33%) (0.0%) | |
| 292 | Dock | dock | $0.02 | -18.08% | -11 | -13.81% | -4 | -22.62% | -8 | -36.77% | -20 | -8 | 10 | -62 | $-0.20(-92.29%) (0.0%) | |
| 293 | digixdao | dgd | $60.83 | -5.34% | 2 | -18.49% | -8 | -14.07% | 2 | -22.29% | -9 | -41 | -51 | -177 | $-741.20(-92.41%) (0.0%) | |
| 294 | PowerPool Concentrated Voting Power | cvp | $1.69 | -13.86% | -5 | -41.72% | -32 | -65.96% | -75 | 0.0% | 0 | 0 | 0 | 0 | $-12.65(-88.19%) (0.0%) | |
| 295 | CoinMetro | xcm | $0.04 | -1.24% | 5 | -4.88% | 9 | -18.2% | -3 | -42.03% | -29 | 6 | 0 | 107 | $-0.63(-93.69%) (0.0%) | |
| 296 | 0chain | zcn | $0.18 | -12.4% | -5 | -49.82% | -48 | -31.01% | -20 | -58.57% | -53 | 7 | 10 | 12 | $-1.84(-90.91%) (0.0%) | |
| 297 | Aergo | aergo | $0.03 | -9.27% | 0 | -13.08% | 0 | -23.13% | -11 | -46.57% | -33 | -48 | -44 | -71 | $-0.44(-92.98%) (0.0%) | |
| 298 | Aleph.im | aleph | $0.16 | -11.39% | -5 | -33.16% | -21 | -39.4% | -34 | -50.82% | -38 | -77 | 42 | 0 | $-0.52(-76.67%) (0.0%) | |
| 299 | skycoin | sky | $0.46 | -4.85% | -3 | -8.31% | 9 | -18.59% | 0 | -33.27% | -16 | -59 | -74 | -100 | $-48.77(-99.06%) (0.0%) | |
| 300 | wagerr | wgr | $0.04 | 10.4% | 8 | -15.19% | -5 | -12.38% | 0 | 3.25% | 13 | 0 | -24 | -98 | $-0.89(-95.64%) (0.0%) |