历史快照 - 2020-09-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MonaCoin | mona | $1.18 | -5.83% | 2 | -7.33% | 6 | -15.02% | 2 | -38.46% | -12 | -30 | -36 | -44 | $-15.27(-92.84%) (0.0%) | |
| 102 | Status | SNT | $0.02 | -6.69% | 2 | -19.34% | -3 | -28.44% | -9 | -44.81% | -19 | -23 | -21 | -24 | $-0.66(-96.85%) (0.0%) | |
| 103 | Holo | hot | $0.00 | -10.9% | -1 | -26.68% | -11 | -16.89% | 1 | -40.52% | -15 | -33 | -25 | -62 | $-0.03(-98.36%) (0.0%) | |
| 104 | Golem | glm | $0.08 | -9.7% | -3 | -20.09% | -4 | -35.38% | -17 | -30.11% | -9 | 13 | -2 | -27 | $-1.02(-92.45%) (0.0%) | |
| 105 | Helium | hnt | $1.80 | 7.71% | 5 | 5.37% | 7 | 38.11% | 39 | 19.42% | 31 | 100 | 64 | 0 | $-24.35(-93.11%) (0.0%) | |
| 106 | KuCoin Token | kcs | $1.00 | -4.82% | -1 | -17.36% | -4 | -21.72% | -6 | -28.84% | -10 | -3 | -13 | -59 | $-19.16(-95.02%) (0.0%) | |
| 107 | IOST | iost | $0.01 | -4.35% | 0 | -17.98% | -4 | -31.58% | -13 | -29.55% | -7 | -17 | -27 | -38 | $-0.12(-95.94%) (0.0%) | |
| 108 | Divi | divi | $0.04 | -3.49% | 1 | -18.92% | -2 | 11.38% | 20 | -34.31% | -10 | -27 | -24 | 39 | $-0.06(-58.96%) (0.0%) | |
| 109 | Livepeer | lpt | $3.36 | 2.44% | 4 | -7.15% | 1 | -11.66% | 1 | 9.52% | 29 | 130 | 74 | 0 | $-41.29(-92.48%) (0.0%) | |
| 110 | Swipe | sxp | $1.07 | -15.49% | -4 | -28.57% | -9 | -39.94% | -18 | -63.54% | -36 | -33 | 30 | -44 | $-4.41(-80.41%) (0.0%) | |
| 111 | THORChain | rune | $0.34 | -12.64% | -3 | -34.08% | -16 | -53.27% | -29 | -61.49% | -31 | -19 | -14 | 225 | $-19.90(-98.32%) (0.0%) | |
| 112 | Polygon | matic | $0.02 | -9.62% | 0 | -13.05% | -1 | -13.27% | 4 | -36.58% | -9 | -13 | -22 | -1 | $-2.43(-99.28%) (0.0%) | |
| 113 | NEXO | nexo | $0.12 | -3.63% | 2 | -3.09% | 8 | -9.6% | 9 | -13.98% | 17 | -37 | -44 | -39 | $-3.80(-96.96%) (0.0%) | |
| 114 | sUSD | susd | $1.03 | 1.75% | -3 | 2.0% | -5 | 1.33% | -8 | 1.9% | 20 | 22 | 47 | 178 | $-0.08(-7.25%) (0.0%) | |
| 115 | terrakrw | krt | $0.00 | -1.1% | 5 | -0.28% | 13 | 1.03% | 19 | 1.69% | 27 | -3 | 324 | 287 | $0.00(-12.06%) (0.0%) | |
| 116 | Verge | xvg | $0.00 | -4.45% | 0 | -12.06% | -2 | -18.18% | -1 | -47.71% | -23 | -36 | -43 | -45 | $-0.26(-98.48%) (0.0%) | |
| 117 | Augur | rep | $12.69 | -7.6% | 0 | -16.7% | 3 | -24.42% | 3 | -46.42% | -12 | -69 | -71 | -69 | $-93.49(-88.05%) (0.0%) | |
| 118 | Komodo | kmd | $0.52 | -8.98% | -4 | -16.99% | -5 | -17.37% | -1 | -42.15% | -16 | -22 | -31 | -56 | $-11.02(-95.5%) (0.0%) | |
| 119 | BitShares | bts | $0.02 | -7.88% | 0 | -12.13% | -3 | -36.06% | -14 | -25.21% | 0 | -14 | -27 | -58 | $-0.90(-97.51%) (0.0%) | |
| 120 | hyperion | hyn | $0.28 | -8.98% | 2 | -18.54% | -5 | -34.19% | -9 | -71.64% | -50 | -56 | -48 | 41 | $-0.79(-73.6%) (0.0%) | |
| 121 | TomoChain | tomo | $0.78 | 0.66% | 12 | 24.95% | 42 | 15.4% | 45 | -29.39% | 4 | -20 | 1 | 5 | $-2.99(-79.22%) (0.0%) | |
| 122 | PAX Gold | paxg | $1,869.12 | -2.36% | 4 | -4.49% | 9 | -4.49% | 19 | -4.27% | 26 | 0 | 0 | 0 | $-227.16(-10.84%) (0.0%) | |
| 123 | Ultra | uos | $0.14 | -14.45% | -5 | -13.31% | 3 | -27.09% | 2 | 11.76% | 55 | 105 | 84 | 192 | $-0.85(-86.18%) (0.0%) | |
| 124 | iExec RLC | rlc | $0.82 | -13.19% | -3 | -34.43% | -16 | -20.94% | -1 | -49.56% | -27 | -30 | -11 | 34 | $-12.14(-93.69%) (0.0%) | |
| 125 | ShareToken | shr | $0.02 | -10.45% | 0 | -10.67% | -1 | -24.94% | 360 | -15.5% | 348 | 329 | 314 | 277 | $-0.07(-75.89%) (0.0%) | |
| 126 | Chiliz | chz | $0.01 | -8.13% | 1 | -18.39% | -4 | -16.74% | 6 | -40.07% | -14 | -13 | -30 | 25 | $-0.74(-98.62%) (0.0%) | |
| 127 | xDAI Stake | stake | $19.78 | -15.15% | -4 | -2.57% | 17 | -15.46% | 11 | 4.47% | 47 | 164 | 197 | 0 | $-18.87(-48.82%) (0.0%) | |
| 128 | Constellation | dag | $0.01 | -4.36% | 10 | -22.39% | 17 | -30.02% | 25 | -56.62% | 73 | 75 | 91 | 46 | $-0.44(-97.74%) (0.0%) | |
| 129 | Velas | vlx | $0.04 | -0.8% | 8 | -6.62% | 12 | -0.94% | 23 | -18.38% | 10 | 325 | 310 | 0 | $-0.17(-81.25%) (0.0%) | |
| 130 | Kava.io | kava | $1.85 | -9.52% | -2 | -22.59% | -13 | -35.22% | -18 | -55.68% | -31 | -19 | 7 | 0 | $-6.81(-78.65%) (0.0%) | |
| 131 | Steem | steem | $0.15 | -7.13% | -1 | -11.85% | 3 | -20.11% | -5 | -41.44% | -18 | -29 | -42 | -52 | $-8.04(-98.17%) (0.0%) | |
| 132 | Horizen | zen | $5.39 | -2.95% | 4 | -11.88% | 4 | -14.37% | 4 | -43.09% | -21 | -41 | -37 | -27 | $-142.04(-96.34%) (0.0%) | |
| 133 | Curve DAO Token | crv | $0.89 | -17.63% | -9 | -33.18% | -15 | -54.79% | -20 | -69.24% | 29 | 0 | 0 | 0 | $-10.21(-92.01%) (0.0%) | |
| 134 | RSK Infrastructure Framework | rif | $0.08 | -4.51% | 1 | -10.04% | 5 | -8.52% | 11 | -11.13% | 12 | -13 | -27 | -66 | $-0.36(-81.18%) (0.0%) | |
| 135 | Hive | hive | $0.14 | -10.47% | -6 | -13.98% | -2 | -22.05% | -8 | -41.63% | -18 | -40 | -49 | 0 | $-0.90(-86.08%) (0.0%) | |
| 136 | JUST | jst | $0.04 | -3.06% | 5 | -16.59% | -1 | -15.94% | 4 | -43.38% | -20 | 59 | 109 | 0 | $-0.15(-80.21%) (0.0%) | |
| 137 | Ardor | ardr | $0.05 | -6.25% | 2 | -20.85% | -8 | -21.86% | -4 | -34.01% | -8 | -17 | -33 | -67 | $-1.99(-97.48%) (0.0%) | |
| 138 | Keep Network | keep | $0.74 | -30.8% | 96 | -28.91% | 109 | -49.49% | 80 | -8.47% | 156 | 0 | 0 | 0 | $-0.78(-51.45%) (0.0%) | |
| 139 | SwissBorg | chsb | $0.07 | -13.74% | -8 | -15.03% | 1 | -24.54% | -9 | -44.45% | -21 | -42 | -54 | 0 | $-1.46(-95.43%) (0.0%) | |
| 140 | UTRUST | utk | $0.11 | -13.59% | -8 | -27.84% | -21 | -19.01% | -1 | -39.54% | -20 | 6 | 41 | 53 | $-1.07(-90.62%) (0.0%) | |
| 141 | WAX | waxp | $0.04 | -12.91% | -7 | -2.5% | 13 | -14.32% | 39 | -30.21% | 26 | -12 | -35 | -42 | $-2.74(-98.68%) (0.0%) | |
| 142 | c0x | czrx | $0.01 | -10.74% | -2 | -22.46% | 1 | -27.55% | 0 | -53.2% | -28 | -5 | -7 | 0 | $-0.26(-97.38%) (0.0%) | |
| 143 | Electroneum | etn | $0.00 | -3.22% | 3 | -9.22% | 5 | -7.22% | 16 | -21.64% | 1 | -24 | -40 | -61 | $-0.20(-97.74%) (0.0%) | |
| 144 | Bancor Network Token | bnt | $0.72 | -9.41% | -1 | -29.7% | -19 | -38.68% | -25 | -62.42% | -52 | -59 | -50 | -20 | $-10.00(-93.33%) (0.0%) | |
| 145 | Handshake | hns | $0.15 | -4.62% | 0 | -7.99% | 6 | -11.06% | 11 | -16.89% | 9 | 16 | 0 | 0 | $-0.69(-81.97%) (0.0%) | |
| 146 | SingularityNET | agi | $0.05 | -8.0% | -2 | -28.27% | -19 | -25.12% | -9 | -31.0% | -6 | 55 | 28 | -9 | $-0.90(-94.81%) (0.0%) | |
| 147 | OriginTrail | trac | $0.16 | -14.31% | -5 | -26.72% | -15 | -37.73% | -26 | -28.46% | -6 | 27 | 30 | 126 | $-0.72(-82.13%) (0.0%) | |
| 148 | Edgeware | edg | $0.01 | -7.27% | 1 | -7.13% | 11 | -34.33% | -17 | -53.55% | -40 | -62 | 22 | 0 | $-0.05(-84.06%) (0.0%) | |
| 149 | Energi | nrg | $1.31 | -3.74% | 6 | -7.33% | 13 | -9.34% | 19 | -27.48% | 3 | -42 | -51 | -89 | $-7.98(-85.9%) (0.0%) | |
| 150 | Storj | storj | $0.30 | -10.04% | 1 | -27.85% | -13 | -39.93% | -26 | -20.85% | 6 | 27 | 5 | -19 | $-2.92(-90.6%) (0.0%) | |
| 151 | IRISnet | iris | $0.05 | 10.26% | 15 | -24.37% | -9 | -27.21% | -5 | -58.23% | -45 | -2 | 29 | 39 | $-0.21(-80.49%) (0.0%) | |
| 152 | IoTeX | iotx | $0.01 | -10.87% | -4 | -18.56% | -5 | -32.3% | -17 | -14.29% | 11 | -7 | 15 | -13 | $-0.11(-93.42%) (0.0%) | |
| 153 | Gnosis | gno | $38.32 | -11.35% | -3 | -33.92% | -23 | -44.68% | -35 | -14.81% | 15 | 2 | -11 | -19 | $-403.67(-91.33%) (0.0%) | |
| 154 | Ark | ark | $0.28 | -7.74% | -1 | -22.13% | -8 | -21.71% | 1 | -47.85% | -32 | -44 | -39 | -40 | $-9.94(-97.28%) (0.0%) | |
| 155 | aelf | elf | $0.09 | -7.14% | -1 | -16.56% | -2 | -62.51% | -58 | -28.25% | -8 | -23 | -36 | -60 | $-2.51(-96.49%) (0.0%) | |
| 156 | Firo | firo | $3.75 | -5.92% | 0 | -18.42% | -4 | -29.41% | -9 | -42.36% | -24 | -41 | -46 | -75 | $-136.01(-97.32%) (0.0%) | |
| 157 | MATH | math | $0.36 | -5.14% | 4 | -8.83% | 11 | -14.04% | 13 | 22.18% | 49 | 297 | 282 | 0 | $-2.71(-88.26%) (0.0%) | |
| 158 | aeternity | ae | $0.11 | -6.02% | 0 | -17.14% | -1 | -22.49% | -1 | -50.11% | -35 | -44 | -53 | -86 | $-4.81(-97.77%) (0.0%) | |
| 159 | MXC | mxc | $0.02 | -13.61% | -2 | -34.6% | -21 | -41.35% | -30 | -38.76% | 314 | 295 | 280 | 243 | $-0.04(-69.62%) (0.0%) | |
| 160 | MaidSafeCoin | maid | $0.09 | -2.92% | 3 | -8.35% | 10 | -9.54% | 14 | -14.64% | 17 | -26 | -49 | -102 | $-1.18(-93.17%) (0.0%) | |
| 161 | Unibright | ubt | $0.28 | -7.3% | -2 | -20.04% | -5 | -29.25% | -10 | -28.17% | -3 | -53 | -43 | 155 | $-3.52(-92.61%) (0.0%) | |
| 162 | v.systems | vsys | $0.02 | -10.32% | -2 | -17.22% | 3 | -26.78% | -4 | -40.25% | -19 | -39 | -62 | -124 | $-0.25(-93.28%) (0.0%) | |
| 163 | WHALE | whale | $9.22 | -23.18% | -16 | -6.43% | 13 | 83.61% | 82 | 135.27% | 108 | 291 | 0 | 0 | $-40.13(-81.33%) (0.0%) | |
| 164 | enigma | eng | $0.45 | -5.54% | 3 | -22.32% | -6 | -35.92% | -15 | -36.06% | -15 | 21 | -2 | -45 | $-7.74(-94.53%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.16 | -1.04% | 7 | -1.53% | 17 | -0.43% | 21 | -1.45% | 27 | -18 | -40 | -15 | $-0.14(-10.81%) (0.0%) | |
| 166 | Stratis | strax | $0.37 | -10.25% | -4 | -22.12% | -5 | -25.34% | -3 | -46.7% | -31 | -50 | -58 | -63 | $-22.40(-98.39%) (0.0%) | |
| 167 | Uquid Coin | uqc | $3.56 | -1.68% | 9 | 2.83% | 20 | 14.49% | 34 | 0.71% | 30 | 27 | 12 | 193 | $-28.10(-88.75%) (0.0%) | |
| 168 | Cream | cream | $86.48 | -22.48% | -16 | 60.88% | 62 | -69.19% | -69 | -1.72% | 112 | 0 | 0 | 0 | $-231.11(-72.77%) (0.0%) | |
| 169 | lambda | lamb | $0.02 | -3.12% | 6 | -15.84% | 3 | -18.22% | 6 | -28.35% | 0 | -17 | -39 | -133 | $-0.24(-92.8%) (0.0%) | |
| 170 | zb token | zb | $0.33 | -5.53% | 4 | 1.78% | 21 | 5.83% | 27 | 25.97% | 54 | 12 | -22 | -79 | $-0.43(-56.96%) (0.0%) | |
| 171 | Aion | aion | $0.07 | -10.99% | -3 | -24.38% | -4 | -32.67% | -11 | -50.8% | -34 | -40 | -51 | -49 | $-11.24(-99.34%) (0.0%) | |
| 172 | Trustswap | swap | $0.53 | -14.66% | -7 | -32.43% | -17 | -41.46% | -24 | -52.65% | -39 | 38 | 0 | 0 | $-4.30(-89.12%) (0.0%) | |
| 173 | Power Ledger | powr | $0.08 | -4.6% | 4 | -12.25% | 8 | -21.38% | 4 | -31.31% | -2 | -31 | -50 | -46 | $-1.81(-95.89%) (0.0%) | |
| 174 | IDEX | idex | $0.06 | 11.06% | 18 | 2.64% | 20 | -25.6% | -2 | -43.12% | -24 | -7 | -21 | 45 | $-0.61(-90.76%) (0.0%) | |
| 175 | Harmony | one | $0.00 | -17.31% | -11 | -21.84% | -4 | -32.63% | -10 | -59.12% | -49 | -51 | -37 | -39 | $-0.22(-97.96%) (0.0%) | |
| 176 | Kleros | pnk | $0.06 | -14.91% | -7 | -36.43% | -26 | -18.29% | 5 | -58.3% | -49 | -4 | 50 | 146 | $-0.29(-82.41%) (0.0%) | |
| 177 | Fetch.ai | fet | $0.05 | -14.02% | -6 | -31.01% | -17 | -45.36% | -34 | -61.89% | -56 | -21 | -2 | -22 | $-0.91(-95.04%) (0.0%) | |
| 178 | Rocket Pool | rpl | $2.05 | -4.72% | 0 | -21.07% | -5 | -15.81% | 4 | -30.29% | -2 | -43 | -44 | 0 | $-34.97(-94.46%) (0.0%) | |
| 179 | AscendEx Token | asd | $0.04 | 1.65% | 5 | -16.42% | 1 | -27.74% | -6 | -39.83% | -19 | -31 | -40 | -99 | $-3.08(-98.66%) (0.0%) | |
| 180 | Pundi X [OLD] | npxs | $0.00 | -3.56% | 0 | -9.71% | 4 | -14.87% | 5 | -33.9% | -10 | -54 | -52 | -116 | $-0.01(-98.91%) (0.0%) | |
| 181 | gxchain | gxc | $0.45 | -5.68% | -2 | -25.94% | -12 | -33.93% | -14 | -43.11% | -28 | -22 | -50 | -56 | $-10.15(-95.72%) (0.0%) | |
| 182 | Elastos | ela | $1.71 | -4.26% | -1 | -17.74% | -3 | -14.88% | 5 | -34.72% | -10 | -39 | -26 | -76 | $-87.43(-98.08%) (0.0%) | |
| 183 | SERO | sero | $0.11 | -0.11% | 4 | 0.17% | 14 | -3.4% | 15 | -22.7% | 3 | -53 | -54 | -41 | $-0.38(-77.87%) (0.0%) | |
| 184 | DIA | DIA | $1.20 | -19.42% | -11 | -40.8% | -35 | -45.55% | -34 | -63.42% | 45 | 0 | 0 | 0 | $-3.86(-76.24%) (0.0%) | |
| 185 | Enzyme | mln | $28.09 | -6.59% | -2 | -33.09% | -21 | -38.71% | -24 | -44.26% | -28 | 51 | 13 | 94 | $-230.17(-89.13%) (0.0%) | |
| 186 | Hxro | hxro | $0.16 | -3.66% | 4 | -16.98% | 0 | -22.73% | -3 | -9.76% | 19 | 1 | 19 | 128 | $-0.61(-78.81%) (0.0%) | |
| 187 | Wanchain | wan | $0.23 | -10.95% | -5 | -28.28% | -13 | -34.51% | -16 | -47.05% | -32 | -25 | -30 | -67 | $-9.07(-97.48%) (0.0%) | |
| 188 | QuarkChain | qkc | $0.01 | -6.33% | 0 | -10.0% | 4 | -17.98% | 0 | -45.01% | -15 | -48 | -29 | -76 | $-0.30(-98.34%) (0.0%) | |
| 189 | Tellor | trb | $19.25 | -10.17% | -4 | -37.21% | -23 | -48.02% | -35 | -54.13% | -44 | 19 | 33 | 0 | $-126.89(-86.83%) (0.0%) | |
| 190 | KardiaChain | kai | $0.02 | -10.13% | -4 | -28.45% | -13 | -34.55% | -14 | -38.52% | 14 | 44 | 127 | 0 | $-0.14(-89.45%) (0.0%) | |
| 191 | Syscoin | sys | $0.05 | -5.57% | 2 | -18.84% | -3 | -33.2% | -13 | -51.32% | -40 | -64 | -19 | -27 | $-0.98(-95.46%) (0.0%) | |
| 192 | ThunderCore | tt | $0.00 | -4.32% | 2 | -12.35% | 3 | -19.98% | -1 | -29.74% | -5 | -28 | -56 | -25 | $-0.04(-90.72%) (0.0%) | |
| 193 | btu protocol | btu | $0.34 | 2.08% | 4 | -18.97% | -4 | -20.71% | -3 | -15.45% | 15 | -49 | -69 | 209 | $-0.67(-66.43%) (0.0%) | |
| 194 | Haven | xhv | $2.00 | -4.02% | 1 | -24.36% | -9 | 44.35% | 56 | 28.68% | 52 | -13 | -10 | 156 | $-26.50(-92.97%) (0.0%) | |
| 195 | Ankr | ankr | $0.00 | -13.04% | -6 | -32.71% | -20 | -44.97% | -31 | -66.17% | -71 | -37 | -6 | -15 | $-0.19(-97.64%) (0.0%) | |
| 196 | ultiledger | ult | $0.02 | 1.73% | 2 | -0.1% | 17 | -0.81% | 18 | -8.1% | 24 | -3 | -10 | -26 | $-0.02(-56.68%) (0.0%) | |
| 197 | cUSDT | cusdt | $0.02 | -0.19% | 8 | -0.17% | 30 | -0.1% | 34 | 0.19% | 35 | -7 | -121 | 0 | $0.00(-6.88%) (0.0%) | |
| 198 | The Sandbox | sand | $0.04 | -3.24% | 2 | -2.93% | 18 | -13.9% | 12 | -16.01% | 28 | 0 | 0 | 0 | $-0.98(-95.82%) (0.0%) | |
| 199 | Origin Protocol | ogn | $0.19 | -8.33% | -3 | -13.71% | 7 | -25.98% | -5 | -55.22% | -38 | -20 | -34 | 0 | $-2.91(-93.79%) (0.0%) | |
| 200 | WINkLink | win | $0.00 | -3.64% | 3 | -19.48% | -2 | -35.41% | -16 | -28.16% | -1 | -22 | -42 | -116 | $0.00(-97.06%) (0.0%) |