历史快照 - 2020-09-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,223.78 | -2.89% | 0 | -6.53% | 0 | -1.14% | 0 | -13.05% | 0 | 0 | 0 | 0 | $-53,352.89(-83.92%) (0.0%) | |
| 2 | Ethereum | eth | $321.08 | -6.64% | 0 | -17.42% | 0 | -12.67% | 0 | -21.36% | 0 | 0 | 0 | 0 | $-3,861.71(-92.32%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.11% | 0 | -0.15% | 0 | -0.05% | 0 | -0.11% | 1 | 0 | 0 | 3 | $-0.32(-24.46%) (0.0%) | |
| 4 | XRP | xrp | $0.22 | -5.39% | 0 | -12.42% | 0 | -9.22% | 0 | -23.66% | -1 | 0 | 0 | -1 | $-3.18(-93.51%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $207.20 | -5.82% | 0 | -11.22% | 1 | -8.96% | 1 | -28.85% | 1 | 1 | 0 | -1 | $-3,578.62(-94.53%) (0.0%) | |
| 6 | Polkadot | dot | $4.02 | -3.65% | 0 | -24.56% | -1 | -12.27% | 1 | -12.25% | 1 | 0 | 0 | 0 | $-43.32(-91.52%) (0.0%) | |
| 7 | Binance Coin | bnb | $22.81 | -5.06% | 0 | -14.86% | 1 | -6.57% | 1 | 1.06% | 5 | 2 | 3 | 1 | $-652.29(-96.62%) (0.0%) | |
| 8 | Chainlink | link | $7.65 | -12.45% | 0 | -30.34% | -1 | -38.94% | -3 | -49.52% | -3 | 2 | 4 | 12 | $-44.20(-85.24%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.15 | -3.12% | 0 | -11.07% | 0 | -2.29% | 3 | -15.41% | 2 | 2 | 2 | 17 | $-0.11(-43.03%) (0.0%) | |
| 10 | Litecoin | ltc | $42.97 | -3.41% | 0 | -11.97% | 0 | -11.62% | -1 | -30.97% | -2 | -2 | -3 | -5 | $-341.70(-88.83%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $150.08 | -3.54% | 0 | -8.53% | 0 | -9.82% | -1 | -26.5% | -1 | -4 | -5 | -2 | $-285.10(-65.51%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.21% | 2 | 0.08% | 2 | -0.13% | 4 | 0.04% | 8 | 7 | 8 | 13 | $-0.04(-4.15%) (0.0%) | |
| 13 | Cardano | ada | $0.08 | -5.91% | -1 | -18.51% | -1 | -21.05% | -2 | -38.05% | -4 | -8 | -5 | -3 | $-2.88(-97.41%) (0.0%) | |
| 14 | EOS | eos | $2.44 | -5.1% | -1 | -10.79% | -1 | -12.16% | -1 | -27.99% | -1 | -2 | -5 | -7 | $-18.83(-88.52%) (0.0%) | |
| 15 | TRON | trx | $0.02 | -0.8% | 0 | -11.45% | 0 | -24.86% | -1 | -1.31% | 2 | 2 | 3 | -1 | $-0.21(-89.3%) (0.0%) | |
| 16 | OKB | okb | $6.03 | 0.3% | 0 | -1.39% | 1 | 9.64% | 2 | 13.8% | 3 | -1 | -2 | 3 | $-35.56(-85.5%) (0.0%) | |
| 17 | Monero | xmr | $87.27 | -5.78% | 0 | -5.87% | 3 | 2.24% | 2 | -6.96% | 1 | -1 | 0 | -4 | $-455.05(-83.91%) (0.0%) | |
| 18 | Tezos | xtz | $1.95 | -7.65% | 0 | -21.22% | -2 | -24.21% | -3 | -47.23% | -4 | -5 | -5 | -1 | $-6.87(-77.89%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | -5.74% | 0 | -16.11% | 0 | -16.84% | -2 | -34.56% | -4 | -5 | -4 | -8 | $-0.81(-92.28%) (0.0%) | |
| 20 | NEO | neo | $19.59 | -1.96% | 0 | -17.46% | -2 | 6.15% | 0 | 8.24% | 1 | 3 | 2 | 3 | $-178.79(-90.12%) (0.0%) | |
| 21 | LEO Token | leo | $1.22 | -1.32% | 0 | 2.78% | 1 | 3.43% | 2 | -2.99% | 1 | -3 | -5 | -9 | $-2.56(-67.67%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.04% | 0 | -0.77% | 6 | -2.14% | 9 | -0.14% | 4 | -1 | 95 | 66 | $0.00(-10.95%) (0.0%) | |
| 23 | Huobi Token | ht | $4.50 | -1.65% | 0 | -7.16% | 0 | -4.59% | 1 | -5.73% | 1 | -1 | -4 | -8 | $-30.50(-87.13%) (0.0%) | |
| 24 | NEM | xem | $0.10 | -2.94% | 1 | -0.28% | 1 | -20.29% | -2 | 13.42% | 5 | 9 | 8 | 3 | $-1.76(-94.38%) (0.0%) | |
| 25 | Cosmos | atom | $3.86 | -8.34% | -1 | -23.69% | -4 | -27.55% | -4 | -52.61% | -9 | 1 | 3 | -4 | $-40.44(-91.29%) (0.0%) | |
| 26 | Dai | dai | $1.01 | 0.1% | 0 | -0.7% | 7 | -2.13% | 15 | -0.49% | 15 | 16 | 37 | 0 | $-0.05(-4.41%) (0.0%) | |
| 27 | Wrapped Bitcoin | wbtc | $10,231.00 | -2.78% | 0 | -6.74% | 5 | -1.0% | 10 | 0.0% | 0 | 0 | 0 | 0 | $-53,260.11(-83.89%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -7.91% | 0 | -15.76% | -2 | -12.34% | 0 | -37.44% | -5 | -8 | -2 | 5 | $-0.25(-95.64%) (0.0%) | |
| 29 | yearn.finance | yfi | $21,812.99 | -12.68% | 0 | -33.94% | -5 | -35.22% | -4 | 50.87% | 13 | 58 | 0 | 0 | $-60,257.77(-73.42%) (0.0%) | |
| 30 | IOTA | miota | $0.23 | -4.54% | 0 | -16.83% | -3 | -22.05% | -1 | -40.71% | -5 | -5 | -5 | -14 | $-5.02(-95.56%) (0.0%) | |
| 31 | Dash | dash | $64.71 | -4.86% | 0 | -11.66% | 0 | -16.09% | -1 | -29.45% | -3 | -4 | -7 | -13 | $-1,428.88(-95.67%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.45 | -14.31% | 0 | -21.42% | -3 | -34.4% | -5 | -38.69% | -5 | 5 | 22 | 209 | $-5.80(-92.82%) (0.0%) | |
| 33 | Ethereum Classic | etc | $4.85 | -2.22% | 1 | -6.9% | 1 | -6.65% | 1 | -29.2% | -2 | -9 | -10 | -11 | $-129.76(-96.39%) (0.0%) | |
| 34 | Uniswap | uni | $4.34 | 11.12% | 4 | 26.11% | 28 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.54(-89.87%) (0.0%) | |
| 35 | Theta Network | theta | $0.55 | -3.85% | 0 | -0.67% | 1 | 13.43% | 4 | -0.36% | 3 | 12 | 5 | 18 | $-13.55(-96.08%) (0.0%) | |
| 36 | Zcash | zec | $51.74 | -2.61% | 0 | -12.9% | -1 | -17.01% | -3 | -35.57% | -4 | -7 | -9 | -7 | $-828.46(-94.12%) (0.0%) | |
| 37 | UMA | uma | $8.96 | -17.42% | -4 | -31.07% | -7 | -46.86% | -11 | 29.74% | 13 | 15 | 29 | 0 | $-24.26(-73.03%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $3.70 | -13.56% | -1 | -17.12% | -1 | -34.82% | -6 | -40.57% | -5 | -2 | 6 | 51 | $-23.36(-86.32%) (0.0%) | |
| 39 | Binance USD | busd | $1.00 | -0.21% | 2 | 0.03% | 5 | -0.08% | 15 | 0.02% | 33 | 20 | 12 | 0 | $-0.02(-1.52%) (0.0%) | |
| 40 | Compound | comp | $127.33 | -11.54% | -1 | -19.54% | -1 | -25.83% | -5 | -29.61% | -5 | -10 | -19 | 0 | $-727.12(-85.1%) (0.0%) | |
| 41 | Maker | mkr | $435.51 | -5.42% | 1 | -13.74% | 1 | -18.56% | -1 | -35.9% | -7 | -10 | -12 | -13 | $-5,631.33(-92.82%) (0.0%) | |
| 42 | OMG Network | omg | $2.74 | -15.36% | -2 | -16.23% | -1 | -28.57% | -6 | -53.0% | -12 | 8 | 1 | 3 | $-22.88(-89.29%) (0.0%) | |
| 43 | TrueUSD | tusd | $1.00 | -0.11% | 1 | 0.08% | -3 | -0.12% | -1 | 0.19% | 10 | 8 | 14 | -8 | $-0.07(-6.54%) (0.0%) | |
| 44 | Ontology | ont | $0.58 | -10.39% | -1 | -30.33% | -6 | -24.15% | -6 | -34.12% | -7 | -12 | -14 | -20 | $-9.50(-94.23%) (0.0%) | |
| 45 | DigiByte | dgb | $0.02 | -13.77% | 0 | -1.31% | 5 | 5.53% | 6 | -21.67% | -1 | -7 | -9 | 5 | $-0.13(-84.71%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.23% | 3 | 0.02% | 7 | -0.14% | 9 | -0.08% | 12 | 0 | -8 | -15 | $-0.04(-4.14%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | -3.95% | 1 | -9.76% | 2 | -9.64% | -3 | -25.31% | -4 | -13 | -13 | -17 | $-0.68(-99.63%) (0.0%) | |
| 48 | FTX Token | ftt | $3.44 | -4.79% | -1 | -10.42% | 0 | -9.27% | -3 | -0.8% | 7 | -7 | -13 | 37 | $-76.69(-95.71%) (0.0%) | |
| 49 | Basic Attention Token | bat | $0.21 | -6.86% | -3 | -15.02% | -2 | -20.1% | -6 | -46.38% | -13 | -14 | -18 | -17 | $-1.31(-86.06%) (0.0%) | |
| 50 | Kusama | ksm | $32.87 | -1.45% | 1 | -29.86% | -7 | -0.22% | 3 | 42.35% | 21 | 33 | 66 | 0 | $-563.29(-94.49%) (0.0%) | |
| 51 | Nexus Mutual | nxm | $35.97 | -8.99% | 1 | -27.28% | -5 | -14.73% | -1 | -31.67% | -2 | 55 | 0 | 0 | $-122.96(-77.37%) (0.0%) | |
| 52 | Celsius Network | cel | $0.73 | -7.34% | 1 | 21.87% | 12 | 42.64% | 19 | 99.53% | 38 | 13 | 8 | 83 | $-7.28(-90.85%) (0.0%) | |
| 53 | cETH | ceth | $6.42 | -7.15% | -3 | -17.7% | -8 | -12.85% | -6 | -21.52% | -8 | -14 | -14 | 0 | $-77.20(-92.33%) (0.0%) | |
| 54 | Loopring | lrc | $0.21 | -12.87% | 0 | -20.64% | -3 | -17.55% | -2 | 10.11% | 12 | 20 | 20 | 39 | $-2.20(-91.33%) (0.0%) | |
| 55 | Energy Web Token | ewt | $8.19 | -6.31% | 1 | -11.15% | 0 | -23.4% | -6 | -35.61% | -7 | 0 | 0 | 0 | $-12.35(-60.13%) (0.0%) | |
| 56 | 0x | zrx | $0.34 | -10.11% | -1 | -22.29% | -4 | -27.3% | -10 | -53.13% | -17 | -13 | -19 | -13 | $-2.15(-86.29%) (0.0%) | |
| 57 | Qtum | qtum | $2.17 | -7.28% | 1 | -15.22% | 0 | -17.43% | 0 | -43.32% | -11 | -8 | -5 | -18 | $-98.05(-97.83%) (0.0%) | |
| 58 | Algorand | algo | $0.27 | -11.38% | -1 | -24.3% | -4 | -34.55% | -10 | -57.25% | -18 | -13 | -10 | -3 | $-2.90(-91.46%) (0.0%) | |
| 59 | Waves | waves | $2.17 | -1.95% | 1 | -14.82% | -1 | -10.77% | 0 | -40.75% | -8 | 4 | 9 | -7 | $-36.88(-94.43%) (0.0%) | |
| 60 | renBTC | renbtc | $10,210.16 | -2.69% | 1 | -6.18% | -1 | -0.59% | 10 | -13.45% | 47 | 169 | 177 | 0 | $-53,112.67(-83.88%) (0.0%) | |
| 61 | ICON | icx | $0.37 | -10.8% | -2 | -20.12% | -5 | -17.78% | -3 | -38.7% | -9 | -8 | -11 | -7 | $-12.79(-97.15%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -4.38% | 1 | -14.05% | 1 | -19.44% | -1 | -34.61% | -6 | 31 | 37 | -13 | $-0.01(-97.38%) (0.0%) | |
| 63 | cUSDC | cusdc | $0.02 | -0.21% | -1 | 0.03% | 7 | -0.18% | 14 | 0.25% | 6 | -19 | -21 | 29 | $-0.01(-40.34%) (0.0%) | |
| 64 | Kyber Network Crystal Legacy | kncl | $0.86 | -9.21% | 0 | -23.38% | -3 | -30.61% | -4 | -49.24% | -10 | -24 | -23 | 37 | $-4.94(-85.23%) (0.0%) | |
| 65 | Hedera Hashgraph | hbar | $0.03 | -7.69% | 1 | -14.24% | 2 | -23.89% | 0 | -40.31% | -5 | -11 | -18 | 2 | $-0.48(-94.14%) (0.0%) | |
| 66 | Lisk | lsk | $1.13 | -5.98% | 1 | -18.37% | -1 | -22.58% | -2 | -40.93% | -9 | -9 | -13 | -22 | $-33.80(-96.77%) (0.0%) | |
| 67 | Zilliqa | zil | $0.01 | -1.87% | 2 | -16.62% | -1 | -19.67% | 0 | -41.48% | -8 | -12 | -22 | 8 | $-0.22(-94.13%) (0.0%) | |
| 68 | Numeraire | nmr | $29.18 | -4.99% | 0 | -8.92% | 3 | -20.04% | 1 | -34.31% | -5 | 14 | 2 | 61 | $-60.26(-67.37%) (0.0%) | |
| 69 | REN | ren | $0.17 | -17.94% | -4 | -34.78% | -9 | -47.83% | -13 | -61.96% | -22 | 0 | -8 | 28 | $-1.55(-90.18%) (0.0%) | |
| 70 | HUSD | husd | $1.00 | 0.15% | 0 | 0.19% | 12 | 0.24% | 14 | 0.24% | 17 | 3 | -3 | 0 | $-0.05(-4.55%) (0.0%) | |
| 71 | Decred | dcr | $11.13 | -2.74% | 5 | -18.93% | 2 | -22.4% | 3 | -42.04% | -6 | -13 | -22 | -37 | $-233.97(-95.46%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.14 | -7.49% | 0 | -10.89% | 7 | -18.66% | 3 | -41.25% | -4 | -11 | -17 | 1 | $-3.31(-95.85%) (0.0%) | |
| 73 | Stacks | stx | $0.15 | -7.78% | -2 | -17.74% | 1 | -25.42% | 0 | -45.26% | -9 | -1 | 4 | 0 | $-2.60(-94.4%) (0.0%) | |
| 74 | Band Protocol | band | $5.73 | -7.8% | -1 | -13.27% | 10 | -34.99% | -2 | -51.52% | -13 | 24 | 75 | 120 | $-15.13(-72.55%) (0.0%) | |
| 75 | Bitcoin Gold | btg | $7.41 | -6.91% | 0 | -10.43% | 5 | -13.77% | 8 | -32.1% | 1 | -15 | -19 | -35 | $-448.84(-98.38%) (0.0%) | |
| 76 | Arweave | ar | $2.83 | -2.46% | 3 | -19.96% | 0 | -38.35% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-62.38(-95.66%) (0.0%) | |
| 77 | Terra | luna | $0.29 | -3.3% | 0 | -7.05% | 6 | -16.94% | 4 | -45.09% | -10 | -21 | 6 | -40 | $-46.67(-99.38%) (0.0%) | |
| 78 | Sushi | sushi | $1.26 | -9.02% | -4 | -17.64% | -3 | -47.44% | -15 | 0.0% | 0 | 0 | 0 | 0 | $-21.79(-94.52%) (0.0%) | |
| 79 | Ocean Protocol | ocean | $0.36 | -3.79% | -1 | 9.75% | 12 | -9.17% | 6 | -36.39% | -6 | 43 | 71 | 124 | $-1.46(-80.27%) (0.0%) | |
| 80 | Elrond | egld | $8.78 | 0.85% | 6 | -27.12% | -8 | -37.01% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-273.41(-96.89%) (0.0%) | |
| 81 | DFI.money | yfii | $2,949.34 | -6.68% | 0 | -32.18% | -12 | -25.35% | -1 | 187.16% | 108 | 0 | 0 | 0 | $-5,599.11(-65.5%) (0.0%) | |
| 82 | Siacoin | sc | $0.00 | -7.52% | 0 | -22.81% | -1 | -27.55% | -3 | -38.73% | -5 | -15 | -20 | -19 | $-0.09(-97.32%) (0.0%) | |
| 83 | Ampleforth | ampl | $0.67 | -5.24% | 0 | -12.75% | -5 | -34.23% | -21 | -5.72% | 2 | -55 | 137 | 246 | $-3.16(-82.6%) (0.0%) | |
| 84 | Aragon | ant | $3.12 | -5.18% | 4 | -27.47% | -7 | -32.19% | -6 | -54.64% | -22 | 16 | 30 | 33 | $-9.70(-75.67%) (0.0%) | |
| 85 | Solana | sol | $2.84 | -3.56% | 5 | -2.87% | 12 | -17.89% | 6 | -15.1% | 19 | 65 | 125 | 0 | $-187.20(-98.51%) (0.0%) | |
| 86 | Balancer | bal | $13.06 | -11.73% | -1 | -42.17% | -18 | -38.07% | -10 | -46.61% | -8 | 18 | 2 | 0 | $-59.04(-81.89%) (0.0%) | |
| 87 | Bytom | btm | $0.06 | -7.75% | 0 | -21.79% | -2 | -20.48% | -1 | -45.87% | -12 | -21 | -16 | -36 | $-1.10(-94.45%) (0.0%) | |
| 88 | Quant | qnt | $8.44 | -5.92% | 3 | -15.02% | 0 | 11.14% | 21 | -22.02% | 3 | 0 | -13 | -23 | $-386.36(-97.86%) (0.0%) | |
| 89 | Reserve Rights Token | rsr | $0.01 | -17.08% | -5 | -24.22% | -3 | -39.49% | 1 | -51.53% | -5 | 20 | 23 | 51 | $-0.10(-90.45%) (0.0%) | |
| 90 | GateToken | gt | $0.53 | -2.3% | 4 | -8.99% | 6 | -2.67% | 12 | -11.97% | 11 | -6 | -11 | 0 | $-10.90(-95.39%) (0.0%) | |
| 91 | Bitcoin Diamond | bcd | $0.51 | -5.41% | 1 | -12.61% | 3 | -20.41% | -2 | -34.97% | -5 | -29 | -32 | -35 | $-146.67(-99.65%) (0.0%) | |
| 92 | Nervos Network | ckb | $0.00 | -1.92% | 5 | -15.42% | 1 | -9.12% | 9 | -40.13% | -10 | -14 | -1 | 0 | $-0.04(-89.12%) (0.0%) | |
| 93 | Ravencoin | rvn | $0.01 | -7.05% | 2 | -20.31% | -4 | -24.29% | -5 | -45.57% | -12 | -25 | -29 | -51 | $-0.22(-94.39%) (0.0%) | |
| 94 | Decentraland | mana | $0.07 | -5.43% | 4 | -14.54% | 4 | -16.37% | 4 | -24.33% | 0 | 24 | 7 | -8 | $-1.48(-95.58%) (0.0%) | |
| 95 | Wrapped NXM | wnxm | $35.54 | -10.14% | -2 | -27.09% | -8 | -13.14% | 84 | -30.61% | 107 | 302 | 0 | 0 | $-81.91(-69.74%) (0.0%) | |
| 96 | Nano | nano | $0.68 | -9.19% | 0 | -20.56% | -6 | -21.23% | -1 | -47.06% | -17 | -21 | -38 | -50 | $-33.01(-97.97%) (0.0%) | |
| 97 | Tether Gold | xaut | $1,861.58 | -1.9% | 3 | -4.25% | 8 | -3.65% | 10 | -3.91% | 12 | -8 | -15 | 0 | $-152.60(-7.58%) (0.0%) | |
| 98 | Fantom | ftm | $0.04 | -20.8% | -9 | 31.19% | 25 | 9.15% | 16 | 12.58% | 30 | 53 | 92 | 12 | $-2.25(-98.45%) (0.0%) | |
| 99 | Serum | srm | $1.75 | -6.25% | 0 | -9.92% | 5 | -23.71% | -3 | -4.52% | 16 | 0 | 0 | 0 | $-10.72(-85.98%) (0.0%) | |
| 100 | Avalanche | AVAX | $3.49 | -33.93% | -20 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-73.22(-95.45%) (0.0%) |