历史快照 - 2020-09-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | emercoin | emc | $0.04 | -1.43% | -2 | -0.48% | 2 | -0.16% | -8 | -16.37% | -16 | -51 | -69 | -127 | $-9.34(-99.54%) (0.0%) | |
| 402 | radium | rads | $0.47 | 4.78% | 0 | -12.08% | -2 | -13.2% | -14 | -38.06% | -30 | -35 | -60 | -74 | $-17.68(-97.39%) (0.0%) | |
| 403 | trueflip | tfl | $0.28 | 21.21% | 9 | -2.22% | 5 | -1.55% | -3 | -12.66% | -11 | -55 | -85 | -65 | $-455.19(-99.94%) (0.0%) | |
| 404 | BEPRO Network | bepro | $0.00 | 13.2% | 7 | 5.41% | 10 | -1.33% | -2 | -38.63% | -29 | -29 | -53 | 0 | $-0.03(-96.64%) (0.0%) | |
| 405 | earthcoin | eac | $0.00 | 0.36% | -1 | -5.25% | 2 | -12.04% | -13 | -21.61% | -18 | -53 | -77 | -56 | $-0.01(-98.58%) (0.0%) | |
| 406 | diamond | dmd | $0.51 | 5.89% | 2 | 8.13% | 9 | 22.24% | 9 | 4.4% | -1 | -25 | -44 | -98 | $-33.08(-98.48%) (0.0%) | |
| 407 | LGO Token | lgo | $0.01 | 1.23% | -1 | -27.65% | -13 | -48.66% | -39 | -69.23% | -51 | 45 | 30 | -163 | $-0.80(-98.66%) (0.0%) | |
| 408 | infinitecoin | ifc | $0.00 | -63.69% | -58 | -73.48% | -79 | -19.52% | -19 | 73.85% | 11 | -34 | -28 | -71 | $0.00(-97.05%) (0.0%) | |
| 409 | zclassic | zcl | $0.19 | 0.41% | -2 | 20.81% | 13 | 33.0% | 13 | -12.65% | -10 | -38 | -52 | -97 | $-230.76(-99.92%) (0.0%) | |
| 410 | mooncoin | moon | $0.00 | 14.61% | 6 | -5.45% | 2 | -10.51% | -9 | -57.91% | -48 | -72 | -54 | -91 | $0.00(-99.33%) (0.0%) | |
| 411 | okcash | ok | $0.02 | -7.63% | -6 | -15.78% | -6 | -14.09% | -13 | -40.1% | -31 | -58 | -62 | -115 | $-0.75(-97.21%) (0.0%) | |
| 412 | feathercoin | ftc | $0.01 | -0.55% | -3 | -14.94% | -6 | -5.38% | -8 | -29.75% | -26 | -44 | -66 | -109 | $-0.63(-98.89%) (0.0%) | |
| 413 | crown | crw | $0.06 | -0.56% | -3 | -13.34% | -3 | 1.73% | -5 | -18.96% | -15 | -35 | -60 | -74 | $-4.53(-98.62%) (0.0%) | |
| 414 | origo | ogo | $0.01 | 10.71% | 4 | -14.41% | -3 | -17.77% | -17 | -35.71% | -31 | -63 | -76 | -177 | $-0.21(-95.68%) (0.0%) | |
| 415 | quark | qrk | $0.01 | 0.05% | -2 | 0.21% | 5 | 2.43% | 1 | -0.03% | -8 | -36 | -60 | -164 | $-0.10(-94.72%) (0.0%) | |
| 416 | curecoin | cure | $0.06 | 2.49% | -1 | -5.3% | 1 | -4.81% | -7 | -29.04% | -26 | -34 | -62 | -72 | $-1.23(-95.26%) (0.0%) | |
| 417 | nolimitcoin | nlc2 | $0.00 | 0.34% | -3 | -25.04% | -13 | -12.63% | -27 | -6.9% | -14 | -5 | -45 | -50 | $-0.50(-99.29%) (0.0%) | |
| 418 | terracoin | trc | $0.06 | -5.69% | 1 | -10.46% | 3 | -2.31% | 1 | -2.1% | -8 | -46 | -49 | -58 | $-0.39(-86.86%) (0.0%) | |
| 419 | Refereum | rfr | $0.00 | 0.61% | -2 | -4.5% | -1 | -8.47% | -12 | -28.42% | -24 | -61 | -88 | -151 | $-0.04(-99.29%) (0.0%) | |
| 420 | yoyow | yoyow | $0.01 | 1.17% | 0 | -18.63% | -7 | -23.84% | -21 | -41.15% | -38 | -58 | -75 | -136 | $-0.59(-98.62%) (0.0%) | |
| 421 | pTokens BTC | pbtc | $10,473.11 | 1.9% | 1 | -5.0% | 13 | -2.66% | 27 | -8.59% | 21 | 32 | 18 | 0 | $-418,606.00(-97.56%) (0.0%) | |
| 422 | LGCY Network | lgcy | $0.00 | 3.4% | 2 | 0.9% | 2 | -12.08% | -9 | -26.53% | -20 | 0 | 0 | 0 | $-0.02(-99.19%) (0.0%) | |
| 423 | cargox | cxo | $0.01 | 4.57% | 2 | -27.69% | -14 | -29.96% | -28 | -44.25% | -39 | -69 | -115 | -94 | $-0.44(-98.07%) (0.0%) | |
| 424 | MultiVAC | mtv | $0.00 | -5.68% | -3 | -6.49% | -1 | -14.61% | -14 | -55.1% | -50 | -85 | -60 | -159 | $-0.02(-98.37%) (0.0%) | |
| 425 | rubycoin | rby | $0.05 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -7.43% | -16 | 0 | 0 | -156 | $-2.42(-98.05%) (0.0%) | |
| 426 | potcoin | pot | $0.01 | -6.04% | -3 | -14.97% | -7 | -14.17% | -14 | -28.04% | -25 | -56 | -83 | -104 | $-0.43(-98.67%) (0.0%) | |
| 427 | expanse | exp | $0.06 | 22.51% | 5 | -5.91% | -1 | -18.77% | -16 | -41.24% | -38 | -39 | -35 | -87 | $-9.87(-99.42%) (0.0%) | |
| 428 | vericoin | vrc | $0.04 | 1.58% | -2 | -5.58% | -1 | -7.93% | -7 | -17.78% | -20 | -45 | -81 | -98 | $-3.38(-98.93%) (0.0%) | |
| 429 | FLEX Coin | flex | $0.07 | 1.79% | -2 | -24.93% | -13 | -37.36% | -33 | -60.57% | -56 | -98 | -129 | -27 | $-2.87(-97.45%) (0.0%) | |
| 430 | adshares | ads | $0.03 | 3.7% | -1 | -2.78% | -1 | -7.09% | -7 | -28.64% | -26 | -64 | -57 | -167 | $-2.11(-98.43%) (0.0%) | |
| 431 | primas | pst | $0.02 | -3.68% | -3 | -18.15% | -6 | -37.2% | -28 | -30.6% | -25 | -55 | -70 | -176 | $-1.10(-98.05%) (0.0%) | |
| 432 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | -24.2% | -15 | 0.0% | 0 | -55 | -84 | -85 | $-0.38(-99.72%) (0.0%) | |
| 433 | sLINK | slink | $8.84 | -0.39% | -3 | -20.66% | -75 | -29.84% | -27 | -41.99% | -6 | -17 | 6 | 0 | $-41.31(-82.37%) (0.0%) | |
| 434 | cvcoin | cvn | $0.07 | 4.82% | -3 | 9.75% | 4 | -13.41% | -10 | 98.57% | 9 | -19 | -39 | -101 | $-13.39(-99.47%) (0.0%) | |
| 435 | monetaryunit | mue | $0.00 | -3.35% | -1 | -1.81% | 2 | 1.0% | -4 | -30.76% | -23 | -44 | -64 | -100 | $-0.49(-99.02%) (0.0%) | |
| 436 | primecoin | xpm | $0.04 | 0.21% | -3 | -4.83% | -5 | 0.82% | -6 | -17.1% | -21 | -41 | -54 | -147 | $-3.93(-98.98%) (0.0%) | |
| 437 | Smooth Love Potion | slp | $0.04 | 74.64% | 15 | 73.38% | 21 | 38.71% | 13 | 18.34% | 14 | 8 | -1 | 0 | $-0.32(-87.9%) (0.0%) | |
| 438 | humaniq | hmq | $0.01 | 2.36% | -2 | -4.33% | -3 | -1.38% | -9 | -17.2% | -21 | -39 | -60 | -96 | $-0.65(-99.23%) (0.0%) | |
| 439 | npcoin | npc | $0.03 | 1.94% | -1 | -7.6% | -3 | -22.49% | -14 | -50.4% | -39 | -80 | -98 | -78 | $-0.22(-88.35%) (0.0%) | |
| 440 | ubex | ubex | $0.00 | -5.07% | -5 | -15.36% | -7 | -14.72% | -12 | -21.18% | -22 | -54 | -63 | -134 | $-0.02(-98.41%) (0.0%) | |
| 441 | dimecoin | dime | $0.00 | -5.06% | -4 | -24.1% | -11 | -18.13% | -14 | -36.84% | -30 | -44 | -51 | -107 | $0.00(-99.43%) (0.0%) | |
| 442 | pinkcoin | pink | $0.00 | 0.17% | -3 | -17.0% | -10 | -18.55% | -16 | -28.46% | -28 | -34 | -63 | -79 | $-0.11(-98.23%) (0.0%) | |
| 443 | mobilego | mgo | $0.01 | 0.47% | -3 | -1.39% | -4 | 1.42% | -11 | 10.56% | -15 | -30 | -47 | -126 | $-1.87(-99.42%) (0.0%) | |
| 444 | cloakcoin | cloak | $0.15 | 4.63% | -3 | 28.31% | -1 | 9.74% | -11 | -13.09% | -24 | -46 | -140 | -118 | $-31.13(-99.51%) (0.0%) | |
| 445 | ink | ink | $0.00 | 0.25% | -2 | -0.52% | -3 | 1.84% | -8 | 1.77% | -11 | -38 | -58 | -144 | $-0.94(-99.85%) (0.0%) | |
| 446 | mercury | mer | $0.01 | 2.31% | -2 | -2.32% | -5 | -4.65% | -11 | -3.4% | -13 | -35 | -58 | -74 | $-0.51(-98.73%) (0.0%) | |
| 447 | smileycoin | smly | $0.00 | 10.34% | -1 | -14.2% | -7 | 19.58% | -5 | -14.02% | -17 | -53 | -77 | -72 | $0.00(-96.52%) (0.0%) | |
| 448 | swarm city | swt | $0.06 | 0.01% | 0 | 0.74% | 2 | 19.41% | 3 | 19.41% | 1 | -21 | -40 | -96 | $-6.12(-98.99%) (0.0%) | |
| 449 | karbo | krb | $0.06 | -0.22% | 0 | -8.69% | 0 | -5.45% | -8 | -19.91% | -13 | -39 | -52 | -83 | $-1.40(-95.87%) (0.0%) | |
| 450 | delphy | dpy | $0.01 | -1.84% | 0 | -12.99% | -2 | -14.44% | -12 | -44.59% | -27 | -48 | -69 | -151 | $-4.87(-99.83%) (0.0%) | |
| 451 | substratum | sub | $0.00 | -3.92% | -4 | -20.51% | -7 | -25.24% | -15 | -33.01% | -22 | -51 | -68 | -141 | $-3.11(-99.94%) (0.0%) | |
| 452 | bitcoin plus | xbc | $3.15 | -4.68% | -1 | -9.81% | -1 | -3.69% | -5 | -20.9% | -11 | -33 | -61 | -95 | $-192.37(-98.39%) (0.0%) | |
| 453 | sibcoin | sib | $0.02 | -1.68% | 1 | -7.42% | 0 | -13.14% | -7 | -20.2% | -6 | -31 | -51 | -103 | $-5.11(-99.56%) (0.0%) | |
| 454 | etherparty | fuel | $0.00 | 25.62% | 3 | -0.34% | -7 | -16.69% | -15 | -29.64% | -22 | -58 | -145 | -204 | $-0.42(-99.88%) (0.0%) | |
| 455 | lunyr | lun | $0.15 | 0.89% | 3 | -11.12% | -1 | -8.79% | -2 | -51.74% | -31 | -63 | -143 | -163 | $-60.83(-99.76%) (0.0%) | |
| 456 | zeusshield | zsc | $0.00 | -1.23% | 0 | -2.17% | 1 | -9.23% | -4 | -24.48% | -10 | -32 | -58 | 0 | $-0.09(-99.77%) (0.0%) | |
| 457 | fedoracoin | tips | $0.00 | -33.47% | -12 | -37.54% | -11 | -35.31% | -17 | -56.18% | -20 | -56 | -68 | -102 | $0.00(-99.6%) (0.0%) | |
| 458 | patientory | ptoy | $0.01 | -4.3% | 1 | 2.55% | 4 | -17.4% | -9 | -48.44% | -27 | -38 | -59 | -99 | $-0.69(-99.23%) (0.0%) | |
| 459 | exclusivecoin | excl | $0.06 | -7.85% | -4 | -14.49% | -4 | -23.13% | -15 | -52.21% | -33 | -34 | -53 | -90 | $-3.66(-98.27%) (0.0%) | |
| 460 | ipchain | ipc | $0.01 | 6.66% | 3 | -12.99% | 0 | 4.55% | 1 | -17.28% | -35 | -55 | -43 | -200 | $-1.41(-99.12%) (0.0%) | |
| 461 | memetic / pepecoin | meme | $0.01 | -7.78% | 0 | -16.4% | -2 | -12.06% | -7 | -39.16% | -17 | -38 | -61 | -85 | $-1.28(-99.34%) (0.0%) | |
| 462 | adtoken | adt | $0.00 | -19.08% | -9 | -4.04% | 1 | 3.61% | -3 | -27.34% | -14 | -77 | -51 | -165 | $-0.21(-99.8%) (0.0%) | |
| 463 | the champcoin | tcc | $0.00 | 0.42% | 1 | -2.85% | 2 | -6.17% | -6 | -13.81% | -13 | -42 | -59 | -86 | $-0.19(-99.03%) (0.0%) | |
| 464 | sphere | sphr | $0.09 | -13.43% | -4 | -32.57% | -12 | -34.71% | -19 | -51.82% | -29 | -30 | -48 | -72 | $-10.09(-99.12%) (0.0%) | |
| 465 | BYTZ | bytz | $0.00 | 26.56% | 4 | -9.82% | -4 | -15.6% | -9 | -51.45% | -26 | -56 | -80 | -140 | $-0.03(-99.87%) (0.0%) | |
| 466 | chaincoin | chc | $0.02 | -1.97% | -1 | -31.84% | -10 | -18.66% | -11 | -53.76% | -28 | -35 | -65 | -92 | $-4.84(-99.69%) (0.0%) | |
| 467 | coinus | cnus | $0.00 | 1.34% | -1 | -21.72% | -3 | -62.87% | -33 | -52.31% | -27 | -50 | -64 | -174 | $-1.85(-99.98%) (0.0%) | |
| 468 | unikoin gold | ukg | $0.00 | 0.0% | 0 | -54.75% | -23 | -81.58% | -54 | -86.77% | -75 | -99 | -116 | -170 | $-2.15(-99.91%) (0.0%) | |
| 469 | pakcoin | pak | $0.00 | 0.0% | 0 | -18.47% | -2 | -3.07% | -4 | -6.9% | -15 | 0 | -56 | 0 | $-0.04(-92.58%) (0.0%) | |
| 470 | zccoin | zcc | $0.00 | 0.22% | -3 | -0.37% | 0 | -4.54% | -6 | -19.43% | -17 | -44 | -65 | -83 | $-0.17(-99.15%) (0.0%) | |
| 471 | aeron | arn | $0.01 | 7.99% | -3 | -7.62% | -2 | -25.9% | -13 | -26.58% | -19 | -57 | -161 | -205 | $-9.25(-99.86%) (0.0%) | |
| 472 | mmocoin | mmo | $0.00 | -2.36% | -2 | -2.38% | 2 | -10.14% | -5 | -20.29% | -17 | -36 | -57 | 0 | $-0.05(-96.31%) (0.0%) | |
| 473 | litedoge | ldoge | $0.00 | 0.0% | 0 | -15.62% | -2 | -21.88% | -10 | 12.36% | -14 | -41 | -55 | -90 | $0.00(-98.55%) (0.0%) | |
| 474 | stox | stx | $0.00 | 0.0% | 0 | -25.87% | -6 | -27.6% | -12 | -59.38% | -29 | -56 | -81 | -120 | $-0.94(-99.56%) (0.0%) | |
| 475 | transfercoin | tx | $0.02 | 21.02% | -3 | -14.82% | -3 | 7.57% | -5 | 12.92% | -15 | -26 | -44 | -84 | $-4.54(-99.46%) (0.0%) | |
| 476 | proton token | ptt | $0.00 | -0.59% | -5 | -16.63% | -1 | -19.67% | -8 | -14.76% | -19 | -47 | -69 | -163 | $-0.01(-99.2%) (0.0%) | |
| 477 | riecoin | ric | $0.00 | 73.9% | 0 | 0.0% | 0 | 112.97% | 0 | 0.0% | 0 | -31 | -55 | 0 | $-0.57(-99.52%) (0.0%) | |
| 478 | insanecoin | insane | $0.01 | 0.52% | -4 | -7.69% | -1 | -5.16% | -5 | -26.54% | -17 | -34 | -53 | -94 | $-0.49(-98.9%) (0.0%) | |
| 479 | synergy | snrg | $0.02 | 0.0% | 0 | 0.0% | 0 | -3.8% | -5 | 0.0% | 0 | 0 | 0 | -93 | $-7.18(-99.65%) (0.0%) | |
| 480 | bitsend | bsd | $0.00 | -1.64% | -5 | -12.96% | -2 | -4.09% | -4 | -23.73% | -17 | -39 | -56 | -100 | $-1.89(-99.79%) (0.0%) | |
| 481 | srcoin | srcoin | $0.00 | 0.0% | 0 | 0.0% | 0 | -33.03% | -6 | -35.34% | -17 | -38 | 0 | -140 | $0.00(-99.67%) (0.0%) | |
| 482 | maxcoin | max | $0.00 | 38.22% | -1 | 0.0% | 0 | -60.61% | -13 | 0.0% | 0 | -47 | 0 | -100 | $-0.95(-99.89%) (0.0%) | |
| 483 | bata | bta | $0.01 | 3.38% | -3 | -12.15% | -4 | -4.01% | -5 | -12.48% | -16 | -36 | -62 | -83 | $-1.21(-98.94%) (0.0%) | |
| 484 | gravitycoin | gxx | $0.02 | -0.91% | -8 | -75.72% | -11 | -58.45% | -12 | -28.01% | -18 | -36 | -56 | -95 | $-0.77(-97.78%) (0.0%) | |
| 485 | omnitude | ecom | $0.00 | -9.39% | -6 | -8.43% | -5 | -8.18% | -6 | -42.41% | -20 | -47 | -58 | -176 | $-0.35(-99.57%) (0.0%) | |
| 486 | advanced technology coin | arc | $0.00 | -20.98% | -8 | -3.79% | -4 | 3.11% | -6 | 0.0% | 0 | -36 | -54 | -92 | $-6.44(-99.97%) (0.0%) | |
| 487 | bullion | cbx | $0.04 | 0.0% | -4 | 9.72% | -3 | 0.0% | 0 | 0.0% | 0 | -57 | 0 | -102 | $-7.32(-99.44%) (0.0%) | |
| 488 | colossuscoin v2 | cv2 | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-99.56%) (0.0%) | |
| 489 | atbcoin | atb | $0.00 | -17.48% | -7 | -13.5% | -6 | 3.01% | -8 | -18.64% | -20 | -38 | -59 | -91 | $-1.20(-99.92%) (0.0%) | |
| 490 | capricoin | cpc | $0.01 | -1.4% | -5 | -3.17% | -5 | -0.32% | -7 | 13.57% | -20 | -51 | -56 | -100 | $-2.71(-99.46%) (0.0%) | |
| 491 | deutsche emark | dem | $0.00 | 17.52% | -5 | -4.06% | -4 | 20.02% | -9 | -22.52% | -23 | -49 | -71 | -95 | $-0.08(-99.12%) (0.0%) | |
| 492 | influxcoin | infx | $0.00 | 0.0% | -5 | -38.84% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.05(-99.89%) (0.0%) | |
| 493 | kaaso | kaaso | $0.00 | 0.0% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -58 | 0 | $-4.63(-99.99%) (0.0%) | |
| 494 | Ion | ion | $0.02 | 5.59% | -5 | 3.74% | -6 | -0.26% | -10 | -9.33% | -23 | -105 | -119 | -148 | $-6.53(-99.65%) (0.0%) | |
| 495 | everus | evr | $0.03 | -6.02% | -5 | 9.24% | -6 | -23.03% | -10 | -34.61% | -23 | -42 | -56 | -93 | $-5.52(-99.42%) (0.0%) | |
| 495 | s4fe | s4f | $0.05 | 3.69% | -5 | -4.1% | -6 | 14.15% | -10 | 50.2% | -23 | -42 | -56 | -93 | $-2.33(-97.86%) (0.0%) | |
| 495 | thorecoin | thr | $2,042.42 | 0.0% | -5 | -4.75% | -6 | 2.14% | -10 | -10.04% | -23 | -42 | -56 | -93 | $-22,382.13(-91.64%) (0.0%) | |
| 495 | davinci coin | dac | $0.00 | 4.92% | -5 | 6.18% | -6 | 13.72% | -10 | -15.67% | -23 | -42 | -56 | -93 | $-0.03(-89.09%) (0.0%) | |
| 495 | aeon | aeon | $0.37 | 4.41% | -5 | -9.26% | -6 | -3.36% | -10 | -35.87% | -23 | -42 | -56 | -93 | $-8.63(-95.84%) (0.0%) | |
| 495 | vestchain | vest | $0.01 | -35.73% | -5 | 17.66% | -6 | 31.54% | -10 | 8.51% | -23 | -42 | -56 | -93 | $-0.18(-96.54%) (0.0%) |