历史快照 - 2020-09-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Populous | ppt | $0.25 | -0.72% | -4 | -15.09% | -6 | -13.56% | -6 | -36.91% | -33 | -65 | -98 | -137 | $-74.94(-99.67%) (0.0%) | |
| 302 | spankchain | spank | $0.01 | 17.99% | 15 | 43.86% | 41 | 16.98% | 17 | 63.04% | 46 | 55 | 48 | -48 | $-0.62(-97.8%) (0.0%) | |
| 303 | Cartesi | ctsi | $0.04 | 3.64% | 0 | -9.05% | 4 | -19.38% | -7 | -47.57% | -32 | -45 | -59 | 0 | $-1.68(-97.53%) (0.0%) | |
| 304 | Verus Coin | vrsc | $0.14 | 2.09% | 0 | -2.98% | 7 | 9.74% | 13 | 2.05% | 10 | -24 | -33 | -37 | $-2.94(-95.32%) (0.0%) | |
| 305 | PAC Protocol | pac | $0.00 | -0.24% | 5 | -8.81% | 4 | 15.62% | 18 | 104.81% | 61 | 56 | 55 | 19 | $-0.02(-95.89%) (0.0%) | |
| 306 | navcoin | nav | $0.12 | 1.84% | 0 | -8.35% | 4 | -7.87% | -4 | -32.99% | -24 | -37 | -70 | -85 | $-4.81(-97.65%) (0.0%) | |
| 307 | ubiq | ubq | $0.19 | -11.52% | -11 | -25.38% | -15 | -23.8% | -14 | 3.2% | 12 | 19 | -8 | -62 | $-6.63(-97.24%) (0.0%) | |
| 308 | wagerr | wgr | $0.04 | 2.06% | 1 | -21.87% | -10 | -30.0% | -19 | -9.05% | 2 | -5 | -35 | -102 | $-0.90(-96.05%) (0.0%) | |
| 309 | smartcash | smart | $0.00 | -0.92% | -2 | -18.18% | -7 | 4.75% | 6 | -31.29% | -20 | -26 | -50 | -89 | $-2.14(-99.84%) (0.0%) | |
| 310 | cybermiles | cmt | $0.01 | 1.63% | 1 | -18.75% | -10 | -13.31% | -12 | -35.26% | -29 | -59 | -94 | -167 | $-0.58(-98.32%) (0.0%) | |
| 311 | metronome | met | $0.69 | 1.22% | 2 | -9.17% | 3 | -14.13% | -10 | -25.6% | -14 | -13 | -24 | -96 | $-5.13(-88.17%) (0.0%) | |
| 312 | achain | act | $0.01 | 5.05% | 4 | -9.56% | 3 | -6.45% | -5 | -9.15% | 0 | -17 | -43 | -101 | $-1.47(-99.41%) (0.0%) | |
| 313 | wings | wings | $0.08 | -2.6% | -1 | -24.03% | -12 | -52.69% | -55 | -52.02% | -48 | -56 | -48 | -37 | $-2.00(-96.14%) (0.0%) | |
| 314 | hycon | hyc | $0.00 | 8.23% | 11 | 11.94% | 17 | 8.0% | 12 | -5.27% | 6 | -54 | -69 | -129 | $-0.04(-93.2%) (0.0%) | |
| 315 | tenx | pay | $0.06 | 3.22% | 5 | -10.26% | 1 | -11.78% | -12 | -38.38% | -28 | -27 | -43 | -184 | $-5.16(-98.83%) (0.0%) | |
| 316 | neblio | nebl | $0.42 | 2.59% | 3 | -14.74% | -3 | -12.4% | -11 | -34.44% | -24 | -53 | -89 | -97 | $-48.83(-99.14%) (0.0%) | |
| 317 | iot chain | itc | $0.10 | 1.16% | 4 | -16.38% | 1 | -13.75% | -13 | -34.2% | -22 | -68 | -65 | -136 | $-8.42(-98.84%) (0.0%) | |
| 318 | daostack | gen | $0.16 | -3.35% | -3 | -2.4% | 3 | -32.01% | -32 | -34.86% | -33 | -44 | -27 | -40 | $-0.42(-72.18%) (0.0%) | |
| 319 | time new bank | tnb | $0.00 | -3.27% | -1 | -12.43% | 0 | -11.08% | -7 | -31.08% | -18 | -52 | -120 | -133 | $-0.33(-99.4%) (0.0%) | |
| 320 | #metahash | mhc | $0.00 | -6.38% | -6 | -7.69% | 3 | -15.6% | -11 | -35.39% | -22 | -67 | -65 | -106 | $-0.09(-96.84%) (0.0%) | |
| 321 | blocknet | block | $0.95 | -0.53% | 2 | -15.42% | -1 | 3.48% | 10 | -28.24% | -14 | -75 | -73 | -92 | $-58.71(-98.41%) (0.0%) | |
| 322 | LCX | lcx | $0.01 | -15.34% | -14 | -11.65% | 0 | -4.05% | 3 | -32.47% | -18 | -58 | -38 | 0 | $-0.17(-93.36%) (0.0%) | |
| 323 | Sentinel Protocol | upp | $0.02 | -3.62% | -1 | -2.33% | 4 | 2.55% | 9 | -3.18% | 4 | -26 | -43 | -41 | $-0.35(-94.52%) (0.0%) | |
| 324 | district0x | dnt | $0.01 | 1.15% | 3 | -18.56% | -7 | -20.38% | -18 | -39.99% | -31 | -30 | -46 | -94 | $-0.42(-98.01%) (0.0%) | |
| 325 | LockTrip | loc | $0.39 | 1.24% | 3 | -10.06% | 0 | -17.84% | -15 | -10.87% | 1 | -4 | -33 | -129 | $-10.62(-96.47%) (0.0%) | |
| 326 | singulardtv | sngls | $0.01 | 3.96% | 5 | -11.85% | -2 | -5.47% | 1 | -28.74% | -17 | -53 | -85 | -85 | $-0.43(-98.38%) (0.0%) | |
| 327 | pluton | plu | $6.97 | -1.12% | 6 | -2.52% | 8 | -23.37% | -16 | -45.36% | -36 | -50 | 17 | 29 | $-25.78(-78.71%) (0.0%) | |
| 328 | moviebloc | mbl | $0.00 | 2.24% | 6 | 0.81% | 8 | 14.1% | 18 | -15.39% | -3 | -41 | -65 | -100 | $-0.04(-95.37%) (0.0%) | |
| 329 | bitcny | bitcny | $0.15 | 0.27% | 1 | 1.25% | 9 | 1.68% | 6 | 2.77% | 4 | -21 | -63 | -97 | $-0.05(-24.21%) (0.0%) | |
| 330 | circuits of value | coval | $0.01 | 216.27% | 71 | 43.69% | 39 | 339.28% | 90 | 543.84% | 86 | 103 | 79 | 15 | $-0.04(-84.93%) (0.0%) | |
| 331 | Dero | dero | $0.59 | -7.9% | -5 | 1.77% | 13 | -15.85% | -9 | -39.7% | -28 | -86 | -56 | -69 | $-24.52(-97.65%) (0.0%) | |
| 332 | peercoin | ppc | $0.22 | -0.19% | 3 | -7.3% | 2 | -1.53% | 2 | -23.65% | -11 | -42 | -72 | -123 | $-9.23(-97.64%) (0.0%) | |
| 333 | Steem Dollars | sbd | $0.96 | -0.2% | 3 | 0.01% | 12 | 0.72% | 7 | -10.61% | -2 | -15 | -48 | -99 | $-13.21(-93.21%) (0.0%) | |
| 334 | grid+ | grid | $0.15 | -3.34% | -2 | 14.69% | 23 | -20.39% | -16 | -26.76% | -19 | -75 | 105 | 68 | $-2.96(-95.23%) (0.0%) | |
| 335 | Telos | tlos | $0.02 | -0.81% | -11 | -17.12% | -9 | -21.46% | -19 | -21.59% | -11 | -31 | -102 | -231 | $-0.93(-97.88%) (0.0%) | |
| 336 | HUNT | hunt | $0.05 | -6.15% | -7 | -53.15% | -53 | 121.65% | 49 | 184.97% | 61 | 92 | 74 | 34 | $-0.95(-94.76%) (0.0%) | |
| 337 | namecoin | nmc | $0.36 | 9.29% | 7 | -5.56% | 0 | -4.19% | -1 | -25.4% | -20 | -30 | -76 | -132 | $-7.15(-95.2%) (0.0%) | |
| 338 | everex | evx | $0.26 | 4.08% | 2 | -5.85% | 2 | -11.56% | -5 | -41.6% | -33 | -54 | -57 | -130 | $-5.87(-95.79%) (0.0%) | |
| 339 | i/o coin | ioc | $0.31 | -62.43% | -82 | -44.26% | -52 | -51.45% | -54 | -73.18% | -95 | 114 | 100 | -49 | $-17.89(-98.32%) (0.0%) | |
| 340 | Presearch | pre | $0.01 | -0.24% | -3 | -13.13% | -8 | -6.57% | -3 | -2.19% | -4 | -38 | -94 | 22 | $-0.80(-98.29%) (0.0%) | |
| 341 | troy | troy | $0.00 | 0.46% | -2 | -20.04% | -13 | -27.93% | -27 | -58.34% | -65 | -101 | -83 | 0 | $-0.03(-90.7%) (0.0%) | |
| 342 | Hegic | hegic | $0.06 | 4.2% | 4 | -10.86% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.52(-89.57%) (0.0%) | |
| 343 | genesis vision | gvt | $1.20 | -1.67% | -2 | -19.36% | -13 | -29.99% | -30 | -37.99% | -32 | -37 | -64 | -100 | $-37.79(-96.92%) (0.0%) | |
| 344 | propy | pro | $0.09 | 0.84% | 1 | -6.44% | 3 | -3.33% | 0 | -28.15% | -21 | -68 | -74 | -132 | $-5.06(-98.22%) (0.0%) | |
| 345 | dentacoin | dcn | $0.00 | -0.69% | 2 | -5.74% | 6 | -12.76% | -4 | -2.41% | 2 | -20 | -42 | -141 | $-0.01(-99.9%) (0.0%) | |
| 346 | particl | part | $0.53 | 7.52% | 5 | -9.11% | 0 | -9.88% | -4 | -30.02% | -24 | -46 | -89 | -178 | $-50.08(-98.94%) (0.0%) | |
| 347 | Strong | strong | $186.14 | -3.25% | 143 | -26.88% | 142 | -22.01% | 138 | 31.44% | 125 | 0 | 0 | 0 | $-558.30(-75.0%) (0.0%) | |
| 348 | bread | brd | $0.07 | -1.75% | -6 | -17.01% | -15 | -21.61% | -19 | -50.01% | -49 | -77 | -106 | -179 | $-2.71(-97.33%) (0.0%) | |
| 349 | revain | r | $0.01 | -1.73% | -6 | 0.09% | 6 | -3.27% | -2 | -0.8% | 0 | -32 | -66 | -236 | $-3.84(-99.73%) (0.0%) | |
| 350 | moeda loyalty points | mda | $0.26 | 2.65% | -2 | -13.18% | -9 | -14.33% | -12 | -46.41% | -44 | -75 | -118 | -173 | $-5.13(-95.19%) (0.0%) | |
| 351 | SONM | snm | $0.01 | -0.13% | -2 | -5.65% | 2 | -10.4% | -8 | -7.0% | -5 | -28 | -53 | -126 | $-1.11(-98.99%) (0.0%) | |
| 352 | Chain Games | chain | $0.02 | 1.34% | 0 | -12.76% | -3 | -31.29% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-0.90(-98.21%) (0.0%) | |
| 353 | blockv | vee | $0.00 | 51.01% | 25 | 44.12% | 26 | 24.73% | 10 | -22.49% | -23 | -19 | -52 | -115 | $-390,448.46(-100.0%) (0.0%) | |
| 354 | sport and leisure | snl | $0.02 | 0.31% | 0 | -5.71% | 0 | -1.36% | -4 | -9.62% | -9 | -49 | -40 | -59 | $-0.21(-91.31%) (0.0%) | |
| 355 | digitalnote | xdn | $0.00 | 1.2% | -2 | 7.48% | 9 | 2.93% | 1 | -16.67% | -11 | -27 | -35 | -107 | $-0.06(-98.53%) (0.0%) | |
| 356 | DigitalBits | xdb | $0.01 | 1.16% | 2 | -8.82% | 0 | -11.19% | -8 | -21.67% | -22 | -77 | -89 | -68 | $-0.61(-97.83%) (0.0%) | |
| 357 | BiLira | tryb | $0.13 | -0.86% | 0 | -2.16% | 5 | -2.19% | -2 | -5.11% | 21 | -1 | 76 | 0 | $-0.04(-25.56%) (0.0%) | |
| 358 | mysterium | myst | $0.26 | -1.19% | -2 | 79.21% | 33 | 63.99% | 20 | 75.94% | 19 | 7 | 0 | -5 | $-3.60(-93.26%) (0.0%) | |
| 359 | bitcore | btx | $0.25 | 0.01% | 0 | -2.31% | 2 | -3.78% | -5 | -15.95% | -18 | -23 | -43 | -74 | $-38.59(-99.36%) (0.0%) | |
| 360 | salt | salt | $0.05 | 2.04% | 1 | -18.18% | -10 | -21.3% | -21 | -54.53% | -64 | -71 | -86 | -161 | $-17.17(-99.7%) (0.0%) | |
| 361 | Sentinel [OLD] | dvpn | $0.00 | 3.61% | 2 | -13.95% | -9 | -31.69% | -31 | -3.6% | -6 | -20 | -32 | -88 | $-0.10(-97.87%) (0.0%) | |
| 362 | asch | xas | $0.04 | -1.43% | -2 | -10.26% | -3 | -10.64% | -11 | -13.47% | -11 | -69 | -139 | -144 | $-1.62(-97.8%) (0.0%) | |
| 363 | blox | cdt | $0.01 | -0.82% | -1 | -12.12% | -3 | -10.09% | -10 | -46.06% | -50 | -67 | -70 | -162 | $-0.29(-97.79%) (0.0%) | |
| 364 | MCDEX | mcb | $2.20 | -8.72% | -9 | -21.82% | -16 | -47.0% | -56 | -22.41% | -6 | -22 | 0 | 0 | $-50.29(-95.8%) (0.0%) | |
| 365 | po.et | poe | $0.00 | 0.79% | 0 | -3.99% | 1 | -8.46% | -7 | -37.15% | -37 | -56 | -101 | -163 | $-0.23(-99.26%) (0.0%) | |
| 366 | gamecredits | game | $0.06 | -1.12% | 0 | -9.5% | -3 | -18.98% | -17 | -27.02% | -31 | -50 | -89 | -72 | $-6.61(-99.15%) (0.0%) | |
| 367 | viacoin | via | $0.17 | 2.02% | 3 | -9.49% | -2 | -13.47% | -10 | -33.26% | -35 | -45 | -78 | -121 | $-7.07(-97.6%) (0.0%) | |
| 368 | DexTools | dext | $0.04 | -1.91% | 1 | 3.82% | 4 | -28.33% | -23 | -42.49% | -39 | 5 | 71 | 0 | $-0.87(-95.2%) (0.0%) | |
| 369 | gulden | nlg | $0.01 | -3.27% | -1 | -10.26% | -1 | -11.95% | -9 | -20.99% | -15 | -39 | -79 | -138 | $-0.52(-98.59%) (0.0%) | |
| 370 | pillar | plr | $0.01 | 13.46% | 5 | -5.77% | 1 | -9.39% | -8 | -36.22% | -28 | -85 | -84 | -148 | $-1.54(-99.06%) (0.0%) | |
| 371 | bitmart token | bmx | $0.03 | -2.98% | 0 | -7.68% | -1 | -9.55% | -10 | -1.7% | -3 | -16 | -32 | -100 | $-0.32(-92.7%) (0.0%) | |
| 372 | XYO Network | xyo | $0.00 | 0.14% | 0 | -16.17% | -5 | -25.81% | -20 | -29.82% | -20 | -61 | -51 | -102 | $-0.05(-99.08%) (0.0%) | |
| 373 | unlimitedip | uip | $0.00 | 3.88% | 1 | 2.47% | 2 | -2.71% | -8 | -30.03% | -23 | -58 | -91 | -219 | $-0.13(-97.89%) (0.0%) | |
| 374 | counterparty | xcp | $1.36 | -12.6% | -7 | -3.62% | 0 | 6.98% | -4 | 15.67% | 2 | -25 | -40 | -113 | $-89.77(-98.51%) (0.0%) | |
| 375 | Frontier | front | $0.37 | -18.92% | -11 | -42.05% | -33 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.73(-91.07%) (0.0%) | |
| 376 | dynamic | dyn | $0.23 | -4.6% | 1 | 40.45% | 21 | 46.27% | 11 | 245.47% | 46 | 30 | -11 | 26 | $-7.30(-96.98%) (0.0%) | |
| 377 | tierion | tnt | $0.01 | -3.15% | -4 | -1.19% | 1 | -24.12% | -18 | -55.79% | -59 | -170 | -185 | -236 | $-0.38(-97.95%) (0.0%) | |
| 378 | egretia | egt | $0.00 | 4.8% | 1 | -10.38% | -5 | -8.18% | -12 | -39.75% | -40 | -64 | -72 | -183 | $-0.09(-99.06%) (0.0%) | |
| 379 | u network | uuu | $0.00 | 0.25% | -3 | -5.44% | -3 | -10.84% | -15 | -39.51% | -39 | -66 | -103 | 23 | $-0.01(-95.24%) (0.0%) | |
| 380 | Unit Protocol | col | $0.00 | 9.9% | 3 | 12.99% | 6 | 7.71% | -7 | -38.89% | -37 | -88 | 0 | 0 | $-0.03(-99.37%) (0.0%) | |
| 381 | suncontract | snc | $0.02 | 0.55% | 1 | -6.48% | 1 | -0.0% | -6 | -23.89% | -16 | -52 | -68 | -94 | $-0.64(-96.34%) (0.0%) | |
| 382 | Flux | flux | $0.03 | -0.86% | -1 | -8.73% | -2 | -17.66% | -15 | -39.27% | -29 | -62 | -94 | -147 | $-0.49(-94.84%) (0.0%) | |
| 383 | spendcoin | spnd | $0.00 | -5.98% | -3 | -12.72% | -2 | -10.74% | -12 | -33.51% | -22 | 7 | -9 | -52 | $-1.90(-99.85%) (0.0%) | |
| 384 | zrcoin | zrc | $0.69 | -4.73% | 0 | -11.9% | 0 | -4.94% | -7 | -21.49% | -15 | -38 | -60 | -205 | $-76.61(-99.1%) (0.0%) | |
| 385 | viberate | vib | $0.01 | 0.8% | 1 | -9.78% | 0 | -12.19% | -13 | -37.24% | -25 | -52 | -63 | -110 | $-0.72(-97.98%) (0.0%) | |
| 386 | bitcoin rhodium | xrc | $2.64 | -1.94% | -1 | -22.12% | -9 | -19.94% | -17 | -33.11% | -23 | -51 | -71 | -206 | $-31.17(-92.19%) (0.0%) | |
| 387 | ambrosus | amb | $0.02 | 2.95% | 0 | -12.29% | -4 | -2.6% | -6 | -38.42% | -28 | -43 | -51 | -96 | $-31.38(-99.94%) (0.0%) | |
| 388 | AllianceBlock | albt | $0.11 | 25.8% | 9 | -5.34% | -1 | -34.46% | 97 | 0.0% | 0 | 0 | 0 | 0 | $-1.12(-91.26%) (0.0%) | |
| 389 | spectrecoin | xspec | $0.10 | 2.15% | 0 | -0.28% | 3 | -3.39% | -6 | -7.49% | -10 | -25 | -56 | -131 | $-6.19(-98.49%) (0.0%) | |
| 390 | xaurum | xaur | $0.04 | -8.16% | -2 | 15.18% | 11 | 28.54% | 4 | 19.4% | 1 | -45 | -63 | -88 | $-0.25(-87.75%) (0.0%) | |
| 391 | monetha | mth | $0.01 | -0.48% | 0 | -10.97% | -2 | -11.86% | -12 | -39.04% | -27 | -54 | -68 | -165 | $-0.59(-98.83%) (0.0%) | |
| 392 | omni | omni | $3.90 | -0.04% | 0 | -4.76% | 1 | -20.06% | -18 | -57.65% | -55 | 1 | -29 | -41 | $-112.02(-96.63%) (0.0%) | |
| 393 | red pulse phoenix | phx | $0.00 | 3.82% | 1 | -4.63% | 2 | -14.15% | -11 | -39.42% | -26 | -61 | -74 | -157 | $-0.78(-99.67%) (0.0%) | |
| 394 | veriblock | vbk | $0.00 | -2.1% | -4 | -15.97% | -6 | -17.03% | -14 | -50.35% | -37 | -34 | -57 | -130 | $-0.10(-95.51%) (0.0%) | |
| 395 | blackcoin | blk | $0.04 | 1.19% | 0 | -5.68% | 3 | -12.54% | -11 | -29.16% | -24 | -55 | -60 | -112 | $-1.11(-96.69%) (0.0%) | |
| 396 | deeponion | onion | $0.10 | 0.91% | -3 | -17.8% | -6 | -22.49% | -20 | -1.08% | -8 | -12 | -37 | -124 | $-20.10(-99.49%) (0.0%) | |
| 397 | aventus | avt | $0.27 | 8.24% | 3 | -11.45% | -1 | 26.66% | 8 | 5.65% | -3 | -17 | -29 | -49 | $-6.77(-96.2%) (0.0%) | |
| 398 | litex | lxt | $0.00 | -5.67% | -2 | -10.88% | 1 | -14.77% | -12 | -37.13% | -28 | -51 | -73 | -271 | $-0.04(-96.55%) (0.0%) | |
| 399 | robotina | rox | $0.01 | 15.0% | 4 | 72.71% | 29 | 53.2% | 19 | -13.16% | -18 | -80 | -88 | -242 | $-0.08(-91.07%) (0.0%) | |
| 400 | cube | auto | $0.00 | 1.78% | -2 | 2.03% | 2 | 1.86% | -9 | 1.29% | -4 | -37 | -60 | -173 | $-0.02(-98.41%) (0.0%) |