历史快照 - 2020-09-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,527.59 | 0.84% | 0 | -3.88% | 0 | 2.91% | 0 | -9.62% | 0 | 0 | 0 | 0 | $-53,049.09(-83.44%) (0.0%) | |
| 2 | Ethereum | eth | $343.92 | 0.77% | 0 | -5.81% | 0 | -2.08% | 0 | -11.99% | 0 | 0 | 0 | 0 | $-3,838.87(-91.78%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.05% | 0 | 0.04% | 0 | 0.07% | 0 | 0.04% | 1 | 0 | 0 | 4 | $-0.32(-24.38%) (0.0%) | |
| 4 | XRP | xrp | $0.23 | 0.65% | 0 | -5.68% | 0 | -2.49% | 0 | -18.22% | -1 | 0 | 0 | -1 | $-3.17(-93.14%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $220.00 | 3.41% | 0 | -4.99% | 1 | -1.91% | 2 | -22.7% | 1 | 0 | 0 | -1 | $-3,565.82(-94.19%) (0.0%) | |
| 6 | Polkadot | dot | $4.17 | 1.92% | 0 | -17.87% | -1 | -11.37% | 0 | 5.1% | 3 | 0 | 0 | 0 | $-43.16(-91.19%) (0.0%) | |
| 7 | Binance Coin | bnb | $24.03 | 2.1% | 0 | -13.74% | 1 | -1.87% | 1 | 10.03% | 5 | 2 | 2 | 1 | $-651.07(-96.44%) (0.0%) | |
| 8 | Chainlink | link | $8.74 | 0.29% | 0 | -18.65% | -1 | -29.25% | -3 | -42.28% | -3 | 2 | 5 | 13 | $-43.11(-83.14%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.15 | 0.27% | 0 | -9.53% | 0 | 1.13% | 2 | -10.98% | 2 | 2 | 2 | 17 | $-0.11(-41.19%) (0.0%) | |
| 10 | Litecoin | ltc | $44.49 | 2.88% | 0 | -7.04% | 0 | -6.94% | 0 | -26.52% | -3 | -2 | -3 | -5 | $-340.18(-88.43%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $155.59 | 6.96% | 0 | -4.49% | 0 | -8.09% | -2 | -20.06% | -1 | -4 | -5 | -2 | $-279.59(-64.25%) (0.0%) | |
| 12 | Cardano | ada | $0.08 | 1.34% | 0 | -10.79% | 0 | -12.66% | 0 | -33.03% | -4 | -6 | -4 | -2 | $-2.88(-97.25%) (0.0%) | |
| 13 | EOS | eos | $2.57 | 2.34% | 1 | -5.14% | 0 | -6.61% | 0 | -22.56% | 0 | -1 | -3 | -7 | $-18.70(-87.91%) (0.0%) | |
| 14 | USD Coin | usdc | $1.00 | 0.39% | -1 | 0.46% | 0 | 0.18% | 1 | 0.34% | 6 | 6 | 6 | 13 | $-0.04(-3.95%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 0.21% | 0 | -5.62% | 0 | -26.45% | -1 | 2.4% | 2 | 2 | 3 | -2 | $-0.21(-89.21%) (0.0%) | |
| 16 | OKB | okb | $6.01 | 2.1% | 0 | -5.8% | 1 | 12.48% | 3 | 14.66% | 3 | -1 | -2 | 3 | $-35.57(-85.54%) (0.0%) | |
| 17 | Monero | xmr | $92.63 | 3.66% | 0 | 5.02% | 2 | 9.88% | 1 | 1.55% | 1 | -1 | 0 | -5 | $-449.70(-82.92%) (0.0%) | |
| 18 | Tezos | xtz | $2.11 | 6.82% | 1 | -14.67% | -2 | -16.49% | -2 | -40.26% | -4 | -5 | -6 | -2 | $-6.71(-76.06%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | 1.9% | -1 | -10.39% | -1 | -8.67% | -2 | -30.19% | -4 | -5 | -4 | -8 | $-0.80(-91.81%) (0.0%) | |
| 20 | NEO | neo | $19.98 | -0.31% | 0 | -5.02% | 0 | 15.8% | 1 | 9.77% | 1 | 2 | 1 | 3 | $-178.40(-89.93%) (0.0%) | |
| 21 | LEO Token | leo | $1.24 | 1.19% | 0 | 7.3% | 1 | 2.57% | 1 | -1.56% | 1 | -3 | -5 | -7 | $-2.55(-67.24%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | 0.16% | 1 | -0.36% | 8 | -1.64% | 9 | 0.9% | 4 | 4 | 98 | 68 | $0.00(-10.92%) (0.0%) | |
| 23 | Huobi Token | ht | $4.58 | 0.44% | -1 | -3.87% | 0 | -2.1% | 1 | -1.55% | 1 | -2 | -4 | -8 | $-30.42(-86.91%) (0.0%) | |
| 24 | Cosmos | atom | $4.21 | 2.59% | 0 | -18.23% | -3 | -20.95% | -4 | -50.27% | -8 | 1 | 4 | -2 | $-40.09(-90.5%) (0.0%) | |
| 25 | NEM | xem | $0.11 | 0.3% | 0 | -2.65% | 0 | -14.12% | -2 | 10.78% | 4 | 7 | 7 | 0 | $-1.76(-94.21%) (0.0%) | |
| 26 | Dai | dai | $1.01 | 0.3% | 0 | -0.4% | 9 | -2.14% | 14 | 0.42% | 15 | 19 | 36 | 0 | $-0.05(-4.51%) (0.0%) | |
| 27 | Wrapped Bitcoin | wbtc | $10,523.38 | 1.0% | 1 | -4.19% | 5 | 3.13% | 10 | 0.0% | 0 | 0 | 0 | 0 | $-52,967.73(-83.43%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -2.35% | -1 | -0.96% | -2 | -3.92% | 0 | -31.02% | -5 | -9 | -2 | 5 | $-0.25(-95.27%) (0.0%) | |
| 29 | yearn.finance | yfi | $24,980.79 | 4.16% | 0 | -28.05% | -5 | -10.22% | -2 | 100.61% | 20 | 59 | 0 | 0 | $-57,089.97(-69.56%) (0.0%) | |
| 30 | IOTA | miota | $0.24 | 1.87% | 0 | -10.12% | -1 | -14.43% | -1 | -36.58% | -5 | -6 | -5 | -12 | $-5.00(-95.35%) (0.0%) | |
| 31 | Dash | dash | $68.01 | 1.51% | 0 | -7.03% | 0 | -10.02% | -1 | -25.13% | -3 | -4 | -8 | -14 | $-1,425.58(-95.45%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.52 | 11.69% | 1 | -13.68% | -4 | -22.83% | -6 | -7.73% | 0 | 5 | 22 | 201 | $-5.73(-91.63%) (0.0%) | |
| 33 | UMA | uma | $10.85 | -3.51% | -1 | -23.97% | -6 | -32.8% | -8 | 73.02% | 20 | 19 | 36 | 0 | $-22.37(-67.34%) (0.0%) | |
| 34 | Ethereum Classic | etc | $4.96 | 2.34% | 1 | -3.28% | -1 | -2.01% | 0 | -26.66% | -3 | -11 | -12 | -14 | $-129.65(-96.31%) (0.0%) | |
| 35 | Theta Network | theta | $0.57 | 0.92% | -1 | 9.27% | 2 | 20.5% | 3 | 19.31% | 5 | 8 | 3 | 20 | $-13.53(-95.92%) (0.0%) | |
| 36 | Zcash | zec | $53.13 | 2.19% | 0 | -8.98% | -2 | -11.52% | -4 | -36.74% | -6 | -8 | -9 | -7 | $-827.08(-93.96%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $4.28 | 17.91% | 1 | -10.66% | -1 | -14.34% | -4 | -24.59% | -4 | -2 | 8 | 48 | $-22.78(-84.18%) (0.0%) | |
| 38 | Uniswap | uni | $3.91 | -9.0% | -1 | 13.49% | 24 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.98(-90.89%) (0.0%) | |
| 39 | Compound | comp | $143.94 | 11.45% | 0 | -6.02% | 1 | -19.07% | -4 | -14.98% | -2 | -9 | -15 | 0 | $-710.51(-83.15%) (0.0%) | |
| 40 | OMG Network | omg | $3.24 | 26.63% | 5 | -5.09% | 1 | -15.86% | -4 | -49.36% | -13 | 10 | 3 | 1 | $-22.38(-87.35%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | 0.05% | 1 | 0.18% | 2 | 0.13% | 14 | 0.31% | 26 | 17 | 9 | 0 | $-0.01(-1.31%) (0.0%) | |
| 42 | Maker | mkr | $460.47 | 1.53% | -1 | -3.11% | 0 | -12.1% | -3 | -27.61% | -7 | -11 | -13 | -14 | $-5,606.36(-92.41%) (0.0%) | |
| 43 | Ontology | ont | $0.65 | 0.54% | -3 | -20.9% | -5 | -4.88% | -2 | -27.31% | -7 | -10 | -13 | -19 | $-9.43(-93.57%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | 0.31% | -1 | 0.1% | -5 | 0.3% | -2 | 0.25% | 3 | 5 | 15 | -6 | $-0.07(-6.44%) (0.0%) | |
| 45 | DigiByte | dgb | $0.03 | 0.28% | -1 | 7.95% | 5 | 28.55% | 6 | -3.6% | -1 | -7 | -9 | 7 | $-0.13(-82.27%) (0.0%) | |
| 46 | Basic Attention Token | bat | $0.23 | 6.59% | 3 | -9.3% | 0 | -11.31% | -3 | -43.4% | -12 | -10 | -15 | -15 | $-1.30(-85.04%) (0.0%) | |
| 47 | FTX Token | ftt | $3.61 | 0.05% | -1 | -5.78% | 1 | -3.13% | -2 | 7.04% | 8 | -6 | -13 | 42 | $-76.52(-95.49%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | 0.96% | -1 | -6.18% | 1 | -4.77% | -4 | -22.44% | -6 | -14 | -15 | -18 | $-0.68(-99.61%) (0.0%) | |
| 49 | Paxos Standard | pax | $1.00 | 0.37% | -1 | -0.02% | 6 | 0.29% | 4 | 0.24% | 8 | -1 | -12 | -17 | $-0.04(-3.92%) (0.0%) | |
| 50 | cETH | ceth | $6.91 | 0.54% | 2 | -5.53% | -5 | -1.65% | -2 | -11.62% | -2 | -11 | -10 | 0 | $-76.71(-91.74%) (0.0%) | |
| 51 | Kusama | ksm | $33.35 | 4.12% | 2 | -21.21% | -7 | -1.89% | -1 | 88.41% | 31 | 29 | 65 | 0 | $-562.81(-94.41%) (0.0%) | |
| 52 | Nexus Mutual | nxm | $39.52 | -0.61% | -2 | -19.94% | -5 | 0.84% | 0 | -19.37% | -2 | 54 | 0 | 0 | $-119.40(-75.13%) (0.0%) | |
| 53 | Celsius Network | cel | $0.79 | 13.0% | 3 | 40.43% | 11 | 84.34% | 24 | 115.53% | 37 | 10 | 14 | 77 | $-7.22(-90.13%) (0.0%) | |
| 54 | Loopring | lrc | $0.24 | -1.73% | -3 | -3.06% | -2 | 16.02% | 3 | 25.68% | 10 | 16 | 29 | 39 | $-2.16(-90.05%) (0.0%) | |
| 55 | 0x | zrx | $0.38 | 3.8% | 0 | -11.17% | -4 | -17.22% | -9 | -47.29% | -17 | -13 | -16 | -10 | $-2.12(-84.75%) (0.0%) | |
| 56 | Energy Web Token | ewt | $8.74 | 0.15% | -2 | -8.59% | -3 | -14.08% | -7 | -30.76% | -11 | 0 | 0 | 0 | $-11.80(-57.45%) (0.0%) | |
| 57 | Algorand | algo | $0.31 | 5.73% | 2 | -14.62% | -3 | -25.86% | -10 | -50.51% | -18 | -13 | -10 | -6 | $-2.87(-90.37%) (0.0%) | |
| 58 | Qtum | qtum | $2.34 | 3.59% | 0 | -4.61% | 0 | -4.01% | -2 | -41.94% | -15 | -11 | -6 | -21 | $-97.88(-97.66%) (0.0%) | |
| 59 | ICON | icx | $0.42 | 1.5% | -2 | -15.08% | -3 | 1.03% | 2 | -32.07% | -7 | -8 | -8 | -6 | $-12.74(-96.81%) (0.0%) | |
| 60 | Waves | waves | $2.22 | 2.38% | 0 | -12.76% | -3 | -7.64% | 0 | -36.7% | -9 | 4 | 8 | -6 | $-36.83(-94.32%) (0.0%) | |
| 61 | renBTC | renbtc | $10,492.70 | 0.92% | 0 | -4.45% | -2 | 3.46% | 6 | -10.2% | 44 | 181 | 179 | 0 | $-52,830.13(-83.43%) (0.0%) | |
| 62 | cUSDC | cusdc | $0.02 | 0.08% | 1 | 0.22% | 7 | 0.3% | 12 | 0.45% | 14 | -7 | -18 | 41 | $-0.01(-40.22%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | 0.93% | -1 | -10.41% | 0 | -15.17% | -1 | -28.75% | -7 | 31 | 35 | -13 | $-0.01(-97.26%) (0.0%) | |
| 64 | Kyber Network Crystal Legacy | kncl | $0.94 | 3.97% | 1 | -18.53% | -3 | -22.63% | -5 | -45.1% | -10 | -24 | -23 | 35 | $-4.86(-83.74%) (0.0%) | |
| 65 | REN | ren | $0.21 | -2.84% | -1 | -23.49% | -5 | -35.63% | -11 | -52.97% | -19 | 3 | -7 | 26 | $-1.51(-88.04%) (0.0%) | |
| 66 | Hedera Hashgraph | hbar | $0.03 | 1.06% | 1 | -11.24% | 0 | -13.89% | 0 | -34.16% | -7 | -13 | -20 | 1 | $-0.47(-93.65%) (0.0%) | |
| 67 | Lisk | lsk | $1.20 | -0.68% | -1 | -12.1% | -2 | -14.79% | -2 | -35.57% | -9 | -10 | -14 | -23 | $-33.73(-96.57%) (0.0%) | |
| 68 | Numeraire | nmr | $30.71 | -2.73% | 0 | -6.39% | 3 | -15.53% | 0 | -29.43% | -3 | 16 | 2 | 61 | $-58.73(-65.66%) (0.0%) | |
| 69 | Zilliqa | zil | $0.01 | 2.27% | 1 | -16.2% | -2 | -14.2% | 0 | -33.87% | -7 | -15 | -27 | 3 | $-0.22(-94.02%) (0.0%) | |
| 70 | HUSD | husd | $1.00 | 0.53% | 1 | 0.06% | 15 | -0.04% | 12 | 0.16% | 19 | 5 | -4 | 0 | $-0.05(-4.69%) (0.0%) | |
| 71 | Stacks | stx | $0.17 | -9.46% | -2 | -14.84% | 2 | -20.23% | 0 | -43.48% | -10 | 1 | 7 | 0 | $-2.58(-93.92%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.15 | 7.11% | 4 | -0.72% | 10 | -5.85% | 7 | -29.87% | -1 | -13 | -17 | 1 | $-3.30(-95.52%) (0.0%) | |
| 73 | Band Protocol | band | $6.21 | 4.81% | 2 | -12.32% | 8 | -29.2% | -3 | -47.33% | -13 | 20 | 74 | 111 | $-14.65(-70.23%) (0.0%) | |
| 74 | Sushi | sushi | $1.39 | -1.97% | -2 | -9.54% | 2 | -51.51% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-21.67(-93.98%) (0.0%) | |
| 75 | Bitcoin Gold | btg | $7.96 | 0.88% | -2 | -4.76% | 5 | -5.59% | 6 | -26.33% | -1 | -14 | -19 | -36 | $-448.29(-98.26%) (0.0%) | |
| 76 | Decred | dcr | $11.44 | 0.96% | -2 | -18.37% | -4 | -16.71% | -3 | -41.61% | -13 | -20 | -27 | -41 | $-233.66(-95.33%) (0.0%) | |
| 77 | Terra | luna | $0.30 | 3.93% | 0 | -6.31% | 6 | -5.54% | 6 | -37.75% | -8 | -15 | 8 | 0 | $-46.66(-99.36%) (0.0%) | |
| 78 | Ocean Protocol | ocean | $0.37 | 7.74% | 5 | 5.12% | 11 | 1.77% | 8 | -37.21% | -8 | 42 | 67 | 120 | $-1.45(-79.49%) (0.0%) | |
| 79 | Arweave | ar | $2.90 | 0.65% | -1 | -20.94% | -4 | -40.67% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-62.31(-95.55%) (0.0%) | |
| 80 | Avalanche | AVAX | $5.28 | 0.0% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-71.43(-93.11%) (0.0%) | |
| 81 | DFI.money | yfii | $3,160.46 | 3.52% | -1 | -32.43% | -13 | -11.21% | 3 | 157.18% | 94 | 0 | 0 | 0 | $-5,388.00(-63.03%) (0.0%) | |
| 82 | Siacoin | sc | $0.00 | 3.08% | 4 | -19.37% | -4 | -19.37% | -2 | -37.33% | -9 | -15 | -22 | -21 | $-0.09(-97.1%) (0.0%) | |
| 83 | Ampleforth | ampl | $0.70 | 5.33% | 2 | -4.51% | -4 | -7.94% | -11 | -6.07% | -3 | -54 | 151 | 249 | $-3.12(-81.64%) (0.0%) | |
| 84 | Reserve Rights Token | rsr | $0.01 | -1.2% | 0 | -9.52% | 2 | -29.17% | 3 | -40.39% | 2 | 28 | 21 | 65 | $-0.10(-88.49%) (0.0%) | |
| 85 | Balancer | bal | $14.79 | -1.46% | -3 | -29.58% | -11 | -29.59% | -10 | -39.12% | -8 | 18 | -10 | 0 | $-57.31(-79.48%) (0.0%) | |
| 86 | Elrond | egld | $8.71 | -1.56% | -5 | -30.95% | -16 | -42.34% | -22 | 0.0% | 0 | 0 | 0 | 0 | $-273.48(-96.91%) (0.0%) | |
| 87 | Bytom | btm | $0.07 | -1.77% | 0 | -18.55% | -3 | -2.48% | 6 | -42.34% | -15 | -21 | -16 | -41 | $-1.09(-93.99%) (0.0%) | |
| 88 | Aragon | ant | $3.29 | 2.43% | 0 | -25.3% | -11 | -28.43% | -12 | -47.42% | -22 | 14 | 22 | 27 | $-9.53(-74.34%) (0.0%) | |
| 89 | Fantom | ftm | $0.04 | 20.45% | 7 | 66.78% | 33 | 45.47% | 24 | 32.77% | 29 | 65 | 99 | 16 | $-2.25(-98.05%) (0.0%) | |
| 90 | Solana | sol | $2.94 | 6.0% | 0 | 15.33% | 16 | -19.1% | -1 | -11.7% | 13 | 80 | 122 | 0 | $-187.10(-98.45%) (0.0%) | |
| 91 | Quant | qnt | $8.97 | 4.21% | -2 | -7.98% | -1 | 13.28% | 16 | -15.63% | 0 | -6 | -15 | -27 | $-385.83(-97.73%) (0.0%) | |
| 92 | Bitcoin Diamond | bcd | $0.54 | 2.34% | 0 | -9.16% | 2 | -13.56% | 0 | -30.48% | -8 | -32 | -31 | -43 | $-146.64(-99.63%) (0.0%) | |
| 93 | Wrapped NXM | wnxm | $39.55 | 3.9% | 1 | -20.55% | -6 | 2.49% | 85 | -20.76% | 117 | 0 | 0 | 0 | $-77.90(-66.33%) (0.0%) | |
| 94 | GateToken | gt | $0.54 | 0.39% | -3 | -7.19% | 1 | -4.15% | 3 | -9.4% | 3 | -11 | -15 | 0 | $-10.89(-95.28%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.01 | 1.54% | -2 | -13.16% | -3 | -16.37% | -5 | -38.9% | -14 | -24 | -32 | -53 | $-0.22(-93.96%) (0.0%) | |
| 96 | Nano | nano | $0.75 | 3.46% | -1 | -12.85% | -3 | -10.08% | -1 | -42.61% | -18 | -22 | -39 | -49 | $-32.94(-97.77%) (0.0%) | |
| 97 | Nervos Network | ckb | $0.00 | 0.57% | 0 | -18.46% | -6 | -7.83% | 1 | -42.75% | -18 | -19 | -5 | 0 | $-0.04(-88.91%) (0.0%) | |
| 98 | Decentraland | mana | $0.07 | 2.72% | 0 | -7.77% | 0 | -6.26% | 1 | -20.18% | -5 | 17 | 3 | -16 | $-1.48(-95.32%) (0.0%) | |
| 99 | Serum | srm | $1.86 | 7.5% | 5 | 1.62% | 8 | -23.87% | -11 | 21.64% | 27 | 0 | 0 | 0 | $-10.61(-85.05%) (0.0%) | |
| 100 | Tether Gold | xaut | $1,897.72 | -0.19% | -1 | -2.76% | 5 | -1.58% | 5 | -2.09% | 8 | -9 | -16 | 0 | $-116.46(-5.78%) (0.0%) |