历史快照 - 2020-09-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Golem | glm | $0.09 | 1.45% | 1 | -14.19% | -5 | -13.68% | -5 | -19.96% | -6 | 8 | 1 | -26 | $-1.01(-91.64%) (0.0%) | |
| 102 | Holo | hot | $0.00 | 21.34% | -2 | -8.77% | -3 | -6.33% | -1 | -32.53% | -15 | -33 | -25 | -62 | $-0.03(-98.16%) (0.0%) | |
| 103 | MonaCoin | mona | $1.25 | 1.69% | 0 | -4.42% | 1 | -10.64% | -3 | -33.9% | -15 | -30 | -39 | -41 | $-15.20(-92.4%) (0.0%) | |
| 104 | Status | SNT | $0.02 | -0.69% | -3 | -15.85% | -7 | -20.03% | -10 | -38.2% | -19 | -22 | -23 | -27 | $-0.66(-96.62%) (0.0%) | |
| 105 | KuCoin Token | kcs | $1.05 | 0.33% | 0 | -15.07% | -3 | -11.09% | -3 | -20.53% | -3 | -1 | -12 | -62 | $-19.11(-94.77%) (0.0%) | |
| 106 | Swipe | sxp | $1.27 | 0.15% | 0 | -16.05% | -5 | -29.05% | -15 | -55.59% | -31 | -30 | 35 | -40 | $-4.21(-76.83%) (0.0%) | |
| 107 | IOST | iost | $0.01 | 1.5% | 0 | -17.64% | -7 | -12.12% | -4 | -23.89% | -8 | -18 | -27 | -42 | $-0.12(-95.76%) (0.0%) | |
| 108 | THORChain | rune | $0.39 | 0.71% | 1 | -34.35% | -20 | -46.86% | -30 | -51.84% | -25 | -22 | -11 | 219 | $-19.85(-98.08%) (0.0%) | |
| 109 | Divi | divi | $0.04 | -3.79% | -1 | -18.22% | -6 | 16.74% | 13 | -23.12% | -5 | -28 | -21 | 38 | $-0.06(-57.48%) (0.0%) | |
| 110 | Helium | hnt | $1.67 | -3.28% | 1 | 3.89% | 6 | 32.34% | 35 | 9.79% | 22 | 109 | 52 | 0 | $-24.48(-93.6%) (0.0%) | |
| 111 | sUSD | susd | $1.01 | 0.18% | -1 | -2.17% | -3 | -0.29% | -7 | 0.61% | 32 | 29 | 52 | 193 | $-0.10(-8.84%) (0.0%) | |
| 112 | Polygon | matic | $0.02 | 3.67% | 1 | -1.41% | -1 | -2.51% | 2 | -22.56% | -5 | -13 | -22 | 6 | $-2.43(-99.2%) (0.0%) | |
| 113 | Livepeer | lpt | $3.28 | -5.29% | -1 | -3.52% | -1 | 1.3% | 6 | 11.85% | 25 | 126 | 67 | 0 | $-41.37(-92.66%) (0.0%) | |
| 114 | Komodo | kmd | $0.57 | -1.13% | 0 | -7.49% | -1 | -7.37% | 1 | -36.76% | -13 | -18 | -27 | -51 | $-10.97(-95.06%) (0.0%) | |
| 115 | NEXO | nexo | $0.12 | 4.86% | 1 | 0.85% | 6 | -3.41% | 3 | -6.77% | 14 | -38 | -43 | -39 | $-3.80(-96.85%) (0.0%) | |
| 116 | Verge | xvg | $0.00 | 2.91% | -1 | -6.51% | 2 | -14.12% | -5 | -42.07% | -22 | -37 | -43 | -47 | $-0.26(-98.41%) (0.0%) | |
| 117 | Augur | rep | $13.73 | 1.18% | 2 | -12.61% | 2 | -15.06% | 3 | -41.89% | -11 | -71 | -69 | -69 | $-92.45(-87.06%) (0.0%) | |
| 118 | Ultra | uos | $0.16 | 12.83% | 11 | -6.57% | -1 | -2.11% | 15 | 39.22% | 61 | 112 | 90 | 200 | $-0.83(-83.85%) (0.0%) | |
| 119 | BitShares | bts | $0.02 | 3.46% | -1 | -6.98% | -5 | -49.65% | -34 | -18.85% | -2 | -14 | -25 | -62 | $-0.90(-97.3%) (0.0%) | |
| 120 | terrakrw | krt | $0.00 | 0.42% | -3 | 1.54% | 5 | 2.62% | 9 | 3.0% | 19 | -9 | 319 | 282 | $0.00(-11.08%) (0.0%) | |
| 121 | iExec RLC | rlc | $0.94 | 5.78% | 0 | -21.64% | -11 | -8.12% | -4 | -39.57% | -21 | -23 | -8 | 39 | $-12.02(-92.73%) (0.0%) | |
| 122 | hyperion | hyn | $0.31 | 64.15% | 43 | -24.64% | -13 | -27.01% | -13 | -69.27% | -54 | -57 | -48 | 39 | $-0.76(-71.0%) (0.0%) | |
| 123 | xDAI Stake | stake | $23.31 | 0.58% | -3 | 15.61% | 22 | 4.18% | 12 | 62.36% | 74 | 159 | 203 | 0 | $-15.33(-39.68%) (0.0%) | |
| 124 | Curve DAO Token | crv | $1.08 | -2.48% | -2 | -16.36% | 2 | -45.26% | -14 | -59.76% | 62 | 0 | 0 | 0 | $-10.02(-90.3%) (0.0%) | |
| 125 | ShareToken | shr | $0.03 | -0.93% | -2 | -6.53% | -1 | 4.86% | 360 | -5.92% | 347 | 328 | 314 | 277 | $-0.07(-73.08%) (0.0%) | |
| 126 | PAX Gold | paxg | $1,914.35 | -0.1% | 1 | -2.97% | 6 | -1.89% | 10 | -1.97% | 22 | 0 | 0 | 0 | $-181.93(-8.68%) (0.0%) | |
| 127 | Chiliz | chz | $0.01 | 4.1% | 4 | -8.67% | 0 | -8.0% | 1 | -33.47% | -16 | -17 | -32 | 21 | $-0.74(-98.5%) (0.0%) | |
| 128 | Kava.io | kava | $2.04 | -1.52% | -2 | -17.48% | -13 | -17.47% | -12 | -50.74% | -32 | -21 | 6 | 0 | $-6.61(-76.41%) (0.0%) | |
| 129 | Hive | hive | $0.16 | -2.78% | -4 | -4.87% | 4 | -10.41% | -4 | -33.14% | -15 | -34 | -43 | 0 | $-0.88(-84.45%) (0.0%) | |
| 130 | Steem | steem | $0.16 | 1.16% | 0 | -5.44% | 4 | -5.88% | 2 | -32.29% | -15 | -29 | -39 | -52 | $-8.03(-98.03%) (0.0%) | |
| 131 | SwissBorg | chsb | $0.08 | 23.98% | 18 | -5.19% | 4 | -10.79% | -4 | -32.41% | -15 | -34 | -49 | 0 | $-1.45(-94.7%) (0.0%) | |
| 132 | UTRUST | utk | $0.13 | -3.29% | -4 | -17.2% | -12 | -6.15% | 2 | -34.98% | -19 | 14 | 39 | 55 | $-1.06(-89.14%) (0.0%) | |
| 133 | TomoChain | tomo | $0.78 | 9.7% | 7 | 24.59% | 31 | 20.97% | 35 | -27.61% | -10 | -33 | -8 | -9 | $-2.99(-79.36%) (0.0%) | |
| 134 | WAX | waxp | $0.04 | -6.47% | -10 | 13.81% | 23 | 14.19% | 53 | -18.21% | 31 | -5 | -31 | -39 | $-2.73(-98.48%) (0.0%) | |
| 135 | RSK Infrastructure Framework | rif | $0.09 | 4.11% | 2 | -4.04% | 5 | -4.35% | 6 | -6.27% | 12 | -10 | -28 | -65 | $-0.35(-80.3%) (0.0%) | |
| 136 | Horizen | zen | $5.55 | 2.36% | 0 | -9.67% | 0 | -8.58% | 2 | -40.31% | -27 | -44 | -37 | -30 | $-141.87(-96.23%) (0.0%) | |
| 137 | Velas | vlx | $0.04 | 1.1% | -2 | -3.38% | 4 | -1.26% | 9 | -17.68% | -4 | 316 | 302 | 0 | $-0.17(-81.1%) (0.0%) | |
| 138 | Constellation | dag | $0.01 | -4.14% | -5 | -20.84% | 8 | -25.41% | 10 | -51.13% | 65 | 60 | 72 | 33 | $-0.44(-97.64%) (0.0%) | |
| 139 | Ardor | ardr | $0.06 | -1.07% | -7 | -9.1% | -2 | -6.37% | 0 | -27.64% | -12 | -20 | -30 | -68 | $-1.99(-97.31%) (0.0%) | |
| 140 | c0x | czrx | $0.01 | 3.7% | -2 | -11.05% | 7 | -16.91% | 2 | -47.07% | -30 | -3 | -12 | 0 | $-0.26(-97.07%) (0.0%) | |
| 141 | JUST | jst | $0.04 | -2.15% | -7 | -9.23% | -2 | -9.17% | -1 | -30.48% | -16 | 64 | 106 | 0 | $-0.15(-79.58%) (0.0%) | |
| 142 | OriginTrail | trac | $0.18 | 10.39% | 5 | -14.66% | -11 | -24.63% | -21 | -17.39% | -6 | 30 | 35 | 138 | $-0.70(-79.14%) (0.0%) | |
| 143 | Bancor Network Token | bnt | $0.79 | 1.72% | -1 | -23.11% | -20 | -32.97% | -31 | -59.1% | -51 | -53 | -54 | -27 | $-9.93(-92.63%) (0.0%) | |
| 144 | SingularityNET | agi | $0.05 | -1.39% | -3 | -20.03% | -15 | -12.7% | -1 | -25.71% | -9 | 53 | 29 | -11 | $-0.90(-94.36%) (0.0%) | |
| 145 | Handshake | hns | $0.16 | 0.0% | 1 | 3.68% | 18 | -0.3% | 14 | -9.86% | 10 | 19 | 1 | 0 | $-0.68(-81.09%) (0.0%) | |
| 146 | Electroneum | etn | $0.00 | 2.35% | 2 | -4.87% | 4 | -1.51% | 11 | -18.59% | -1 | -24 | -46 | -62 | $-0.20(-97.67%) (0.0%) | |
| 147 | WHALE | whale | $12.00 | 32.09% | 27 | 31.64% | 38 | 160.11% | 98 | 239.8% | 127 | 306 | 0 | 0 | $-37.35(-75.69%) (0.0%) | |
| 148 | IoTeX | iotx | $0.01 | -1.4% | -4 | -13.23% | -6 | -23.62% | -18 | -1.13% | 15 | -5 | 16 | -8 | $-0.10(-92.62%) (0.0%) | |
| 149 | Edgeware | edg | $0.01 | -3.14% | -4 | -7.49% | 3 | -28.57% | -23 | -47.83% | -37 | -62 | 19 | 0 | $-0.04(-82.81%) (0.0%) | |
| 150 | Gnosis | gno | $43.22 | -9.78% | -11 | -20.57% | -12 | -28.99% | -27 | -3.38% | 12 | 0 | -11 | -16 | $-398.77(-90.22%) (0.0%) | |
| 151 | Storj | storj | $0.34 | -2.47% | -8 | -23.39% | -21 | -27.91% | -27 | -15.1% | -1 | 24 | -1 | -25 | $-2.89(-89.55%) (0.0%) | |
| 152 | Cream | cream | $111.55 | 8.11% | 8 | 18.19% | 32 | -53.93% | -46 | 30.67% | 126 | 0 | 0 | 0 | $-206.04(-64.88%) (0.0%) | |
| 153 | Ark | ark | $0.30 | -2.46% | -3 | -12.04% | -4 | -13.01% | 0 | -39.57% | -25 | -45 | -36 | -46 | $-9.92(-97.05%) (0.0%) | |
| 154 | aelf | elf | $0.10 | 3.12% | -1 | -10.95% | 0 | -1.03% | 15 | -22.08% | -5 | -23 | -36 | -67 | $-2.51(-96.22%) (0.0%) | |
| 155 | Energi | nrg | $1.36 | -2.45% | -4 | -6.93% | 1 | -5.0% | 8 | -18.11% | 3 | -38 | -59 | -96 | $-7.92(-85.36%) (0.0%) | |
| 156 | Firo | firo | $3.99 | 3.51% | -1 | -12.97% | -1 | -17.51% | -4 | -39.76% | -25 | -42 | -44 | -73 | $-135.78(-97.15%) (0.0%) | |
| 157 | MXC | mxc | $0.02 | 8.58% | 0 | -28.74% | -29 | -27.67% | -26 | -28.53% | 315 | 296 | 282 | 245 | $-0.03(-64.83%) (0.0%) | |
| 158 | aeternity | ae | $0.12 | -1.3% | -4 | -11.71% | 0 | -11.58% | 3 | -46.83% | -39 | -40 | -50 | -90 | $-4.80(-97.63%) (0.0%) | |
| 159 | Unibright | ubt | $0.30 | -5.75% | -7 | -2.88% | 11 | -26.76% | -15 | -17.39% | 0 | -46 | -44 | 152 | $-3.50(-92.03%) (0.0%) | |
| 160 | v.systems | vsys | $0.02 | 1.79% | -1 | -11.1% | 2 | -17.16% | -6 | -33.23% | -19 | -36 | -56 | -126 | $-0.25(-92.51%) (0.0%) | |
| 161 | MATH | math | $0.38 | 1.62% | -5 | -4.86% | 6 | -12.84% | 3 | 35.01% | 50 | 292 | 278 | 0 | $-2.69(-87.62%) (0.0%) | |
| 162 | Stratis | strax | $0.41 | -0.07% | 0 | -15.24% | -3 | -11.84% | 5 | -38.61% | -28 | -46 | -56 | -66 | $-22.36(-98.2%) (0.0%) | |
| 163 | MaidSafeCoin | maid | $0.09 | 3.16% | 3 | -5.13% | 8 | 0.28% | 12 | -14.4% | 7 | -27 | -49 | -105 | $-1.18(-92.97%) (0.0%) | |
| 164 | Harmony | one | $0.01 | 8.22% | 9 | -9.16% | 5 | -13.82% | 2 | -46.65% | -34 | -37 | -29 | -32 | $-0.22(-97.53%) (0.0%) | |
| 165 | Trustswap | swap | $0.62 | -4.2% | -7 | -22.01% | -12 | -15.94% | 0 | -48.89% | -44 | 51 | 0 | 0 | $-4.21(-87.25%) (0.0%) | |
| 166 | IRISnet | iris | $0.05 | 2.54% | 1 | -29.34% | -22 | -28.49% | -16 | -66.39% | -68 | -21 | 13 | 22 | $-0.22(-82.31%) (0.0%) | |
| 167 | enigma | eng | $0.47 | -3.82% | -6 | -26.58% | -19 | -29.84% | -20 | -21.2% | -6 | 10 | -8 | -47 | $-7.72(-94.21%) (0.0%) | |
| 168 | Aion | aion | $0.08 | 1.3% | 2 | -15.15% | -3 | -13.15% | 4 | -40.88% | -28 | -36 | -49 | -45 | $-11.23(-99.26%) (0.0%) | |
| 169 | Kleros | pnk | $0.07 | -4.06% | -5 | -24.99% | -18 | -10.56% | 5 | -40.61% | -32 | 4 | 55 | 146 | $-0.28(-79.33%) (0.0%) | |
| 170 | sBTC | sbtc | $10,630.76 | 0.24% | 1 | -6.64% | 25 | 1.92% | 32 | -9.96% | 26 | 80 | 269 | 232 | $-53,610.83(-83.45%) (0.0%) | |
| 171 | Fetch.ai | fet | $0.06 | -5.18% | -8 | -20.81% | -10 | -28.65% | -20 | -52.86% | -49 | -12 | 5 | -25 | $-0.90(-94.23%) (0.0%) | |
| 172 | STASIS EURO | eurs | $1.17 | 0.12% | 0 | -0.39% | 6 | 0.89% | 10 | -0.22% | 17 | -21 | -46 | -5 | $-0.13(-9.87%) (0.0%) | |
| 173 | DIA | DIA | $1.49 | -0.89% | -5 | -31.42% | -30 | -30.13% | -24 | -51.95% | 55 | 0 | 0 | 0 | $-3.57(-70.51%) (0.0%) | |
| 174 | zb token | zb | $0.34 | 4.47% | 1 | 21.35% | 27 | 15.02% | 22 | 33.82% | 48 | 10 | -18 | -82 | $-0.41(-54.44%) (0.0%) | |
| 175 | lambda | lamb | $0.02 | -3.86% | -6 | -14.85% | -3 | -8.79% | 1 | -24.31% | -8 | -26 | -45 | -139 | $-0.24(-92.56%) (0.0%) | |
| 176 | Uquid Coin | uqc | $3.62 | 3.89% | 1 | 6.1% | 13 | 18.46% | 22 | 5.83% | 22 | 28 | -1 | 182 | $-28.04(-88.56%) (0.0%) | |
| 177 | Power Ledger | powr | $0.08 | 0.11% | -1 | -10.43% | -3 | -7.5% | 3 | -28.65% | -13 | -35 | -55 | -52 | $-1.81(-95.7%) (0.0%) | |
| 178 | Rocket Pool | rpl | $2.15 | 2.76% | 3 | -1.66% | 10 | -5.03% | 7 | -25.8% | -5 | -48 | -36 | 0 | $-34.87(-94.18%) (0.0%) | |
| 179 | gxchain | gxc | $0.48 | -1.23% | 1 | -24.41% | -11 | -30.79% | -19 | -32.93% | -19 | -21 | -48 | -70 | $-10.13(-95.46%) (0.0%) | |
| 180 | Pundi X [OLD] | npxs | $0.00 | 2.88% | 7 | -5.74% | 7 | -9.36% | 3 | -30.81% | -14 | -45 | -51 | -120 | $-0.01(-98.87%) (0.0%) | |
| 181 | Elastos | ela | $1.79 | -4.11% | -3 | -11.09% | -1 | -1.96% | 9 | -30.55% | -12 | -47 | -23 | -81 | $-87.36(-98.0%) (0.0%) | |
| 182 | Wanchain | wan | $0.26 | 0.76% | 2 | -22.49% | -9 | -22.18% | -9 | -40.43% | -30 | -22 | -29 | -61 | $-9.04(-97.17%) (0.0%) | |
| 183 | Enzyme | mln | $30.07 | -2.92% | -4 | -31.31% | -23 | -31.65% | -21 | -28.25% | -12 | 52 | 18 | 103 | $-228.19(-88.36%) (0.0%) | |
| 184 | AscendEx Token | asd | $0.04 | -3.74% | -2 | -13.62% | -3 | -35.91% | -26 | -42.19% | -31 | -31 | -44 | -105 | $-3.08(-98.68%) (0.0%) | |
| 185 | Tellor | trb | $21.43 | -0.32% | 1 | -29.83% | -19 | -37.84% | -30 | -48.17% | -39 | 30 | 37 | 0 | $-124.71(-85.34%) (0.0%) | |
| 186 | KardiaChain | kai | $0.02 | -4.83% | -1 | -17.56% | -9 | -16.56% | -5 | -38.06% | 7 | 48 | 131 | 0 | $-0.13(-88.26%) (0.0%) | |
| 187 | SERO | sero | $0.11 | 2.26% | 3 | 2.81% | 13 | 4.21% | 16 | -19.14% | 4 | -59 | -50 | -59 | $-0.38(-77.84%) (0.0%) | |
| 188 | QuarkChain | qkc | $0.01 | 8.17% | 5 | -3.89% | 2 | -7.8% | 3 | -40.26% | -20 | -49 | -36 | -78 | $-0.30(-98.22%) (0.0%) | |
| 189 | Ankr | ankr | $0.01 | 1.77% | 0 | -19.97% | -14 | -31.61% | -19 | -59.7% | -65 | -34 | 0 | -14 | $-0.19(-97.28%) (0.0%) | |
| 190 | Hxro | hxro | $0.17 | -6.29% | -7 | -13.87% | -4 | -16.53% | -6 | -6.14% | 11 | 1 | 14 | 124 | $-0.60(-78.01%) (0.0%) | |
| 191 | bZx Protocol | bzrx | $0.21 | 0.4% | 0 | -22.39% | -15 | -66.65% | -83 | -62.31% | -71 | -65 | 0 | 0 | $-1.18(-84.71%) (0.0%) | |
| 192 | IDEX | idex | $0.06 | -7.98% | -4 | -18.21% | -9 | -32.13% | -21 | -51.57% | -48 | -25 | -10 | 21 | $-0.61(-91.68%) (0.0%) | |
| 193 | Syscoin | sys | $0.05 | -0.13% | -1 | -20.17% | -14 | -23.47% | -16 | -45.66% | -39 | -72 | -21 | -23 | $-0.98(-95.19%) (0.0%) | |
| 194 | ThunderCore | tt | $0.00 | 0.04% | 0 | -8.26% | 0 | -8.94% | 3 | -25.45% | -9 | -31 | -58 | -31 | $-0.04(-90.31%) (0.0%) | |
| 195 | Haven | xhv | $2.09 | -1.3% | 0 | -8.83% | -2 | 63.21% | 55 | 42.89% | 54 | -21 | -2 | 148 | $-26.41(-92.68%) (0.0%) | |
| 196 | Origin Protocol | ogn | $0.21 | 8.08% | 7 | -5.94% | 10 | -17.12% | -1 | -50.99% | -40 | -20 | -35 | 0 | $-2.89(-93.23%) (0.0%) | |
| 197 | btu protocol | btu | $0.33 | 18.41% | 16 | -26.78% | -15 | -21.25% | -8 | -8.53% | 18 | -49 | -74 | 205 | $-0.68(-67.11%) (0.0%) | |
| 198 | ultiledger | ult | $0.02 | -3.04% | -2 | -3.38% | 17 | -0.77% | 14 | -10.0% | 22 | -6 | -14 | -22 | $-0.02(-57.41%) (0.0%) | |
| 199 | Streamr XDATA | xdata | $0.04 | 6.83% | 6 | -16.5% | -3 | -9.09% | 6 | -40.57% | -19 | -47 | -75 | -7 | $-0.42(-91.83%) (0.0%) | |
| 200 | The Sandbox | sand | $0.04 | 14.73% | 15 | -0.48% | 16 | -8.51% | 8 | 0.34% | 35 | 0 | 0 | 0 | $-0.98(-95.68%) (0.0%) |