历史快照 - 2020-09-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | CoinMetro | xcm | $0.04 | -12.57% | -4 | 3.29% | 6 | -23.6% | -18 | -21.34% | -13 | -3 | 0 | 98 | $-0.63(-93.81%) (0.0%) | |
| 302 | quantum resistant ledger | qrl | $0.12 | -5.5% | -1 | -8.11% | 15 | 28.46% | 21 | -12.59% | -2 | -35 | -54 | -108 | $-3.75(-96.91%) (0.0%) | |
| 303 | Cartesi | ctsi | $0.04 | -10.05% | -1 | -11.57% | -1 | -14.6% | -6 | -51.41% | -34 | -51 | -49 | 0 | $-1.68(-97.62%) (0.0%) | |
| 304 | Verus Coin | vrsc | $0.14 | 0.09% | 9 | 0.83% | 10 | 11.42% | 10 | -3.91% | 9 | -26 | -30 | -41 | $-2.94(-95.41%) (0.0%) | |
| 305 | phantasma | soul | $0.09 | -10.74% | -1 | -13.69% | -2 | 23.38% | 24 | -41.38% | -33 | -10 | 2 | -38 | $-0.74(-89.56%) (0.0%) | |
| 306 | navcoin | nav | $0.11 | -11.09% | -1 | -8.94% | 0 | -6.77% | -6 | -36.41% | -24 | -38 | -74 | -84 | $-4.81(-97.7%) (0.0%) | |
| 307 | smartcash | smart | $0.00 | -9.41% | 0 | -10.8% | -2 | 12.02% | 8 | -37.37% | -29 | -24 | -47 | -84 | $-2.14(-99.83%) (0.0%) | |
| 308 | LCX | lcx | $0.01 | 7.26% | 12 | 18.26% | 22 | 31.38% | 31 | -17.11% | -2 | -31 | -28 | 0 | $-0.17(-92.16%) (0.0%) | |
| 309 | wagerr | wgr | $0.04 | -13.13% | -6 | -24.94% | -14 | -27.27% | -20 | -10.22% | 1 | -5 | -37 | -102 | $-0.90(-96.13%) (0.0%) | |
| 310 | PAC Protocol | pac | $0.00 | -5.75% | -2 | -4.71% | 1 | 39.75% | 31 | 107.22% | 57 | 49 | 50 | 13 | $-0.02(-95.88%) (0.0%) | |
| 311 | cybermiles | cmt | $0.01 | -12.74% | -5 | -18.63% | -10 | -9.82% | -12 | -38.54% | -30 | -63 | -96 | -168 | $-0.58(-98.35%) (0.0%) | |
| 312 | wings | wings | $0.08 | -10.53% | -1 | -11.16% | -2 | -51.12% | -53 | -52.65% | -50 | -30 | -45 | -33 | $-2.00(-96.04%) (0.0%) | |
| 313 | metronome | met | $0.68 | -8.85% | -1 | -13.11% | -5 | -11.67% | -12 | -28.73% | -19 | -4 | -25 | -94 | $-5.14(-88.31%) (0.0%) | |
| 314 | #metahash | mhc | $0.00 | 0.26% | 8 | -8.46% | 2 | -8.51% | -6 | -30.58% | -16 | -59 | -57 | -99 | $-0.09(-96.63%) (0.0%) | |
| 315 | daostack | gen | $0.17 | 11.62% | 11 | 0.86% | 3 | -24.6% | -25 | -39.56% | -39 | -36 | -15 | -33 | $-0.41(-71.21%) (0.0%) | |
| 316 | achain | act | $0.01 | -11.41% | -2 | -13.54% | -4 | -4.76% | -6 | -9.78% | -2 | -23 | -43 | -115 | $-1.47(-99.44%) (0.0%) | |
| 317 | spankchain | spank | $0.01 | -16.54% | -8 | 0.43% | 7 | 4.78% | 4 | 20.63% | 20 | 44 | 34 | -55 | $-0.62(-98.14%) (0.0%) | |
| 318 | time new bank | tnb | $0.00 | -8.7% | -2 | -12.15% | -3 | -5.15% | -7 | -29.98% | -19 | -54 | -102 | -131 | $-0.33(-99.38%) (0.0%) | |
| 319 | neblio | nebl | $0.41 | -5.39% | 0 | -19.03% | -10 | -11.63% | -14 | -37.05% | -29 | -62 | -95 | -99 | $-48.84(-99.16%) (0.0%) | |
| 320 | tenx | pay | $0.06 | -11.89% | -5 | -14.15% | -7 | -10.46% | -13 | -44.51% | -40 | -33 | -49 | -186 | $-5.16(-98.87%) (0.0%) | |
| 321 | iot chain | itc | $0.10 | -12.03% | -11 | -7.65% | -1 | -6.68% | -9 | -37.43% | -32 | -68 | -68 | -139 | $-8.42(-98.86%) (0.0%) | |
| 322 | Sentinel Protocol | upp | $0.02 | 1.69% | 7 | -0.88% | 4 | 18.08% | 16 | 1.6% | 4 | -23 | -44 | -41 | $-0.35(-94.31%) (0.0%) | |
| 323 | blocknet | block | $0.95 | -4.19% | 1 | -8.83% | 4 | 1.77% | 2 | -38.4% | -31 | -69 | -72 | -97 | $-58.71(-98.4%) (0.0%) | |
| 324 | Telos | tlos | $0.02 | -16.56% | 1 | -21.54% | -3 | -25.7% | -18 | -19.2% | 0 | -27 | -86 | -229 | $-0.93(-97.86%) (0.0%) | |
| 325 | hycon | hyc | $0.00 | -11.71% | -7 | 1.95% | 6 | 7.84% | 6 | -13.77% | -8 | -82 | -86 | -135 | $-0.04(-93.72%) (0.0%) | |
| 326 | Dero | dero | $0.64 | 2.59% | 9 | 8.22% | 19 | -3.99% | -2 | -34.19% | -24 | -86 | -43 | -69 | $-24.47(-97.45%) (0.0%) | |
| 327 | district0x | dnt | $0.01 | -7.78% | 1 | -16.85% | -8 | -20.44% | -23 | -44.93% | -40 | -39 | -45 | -93 | $-0.42(-98.03%) (0.0%) | |
| 328 | LockTrip | loc | $0.38 | -8.48% | -1 | -14.07% | -6 | -15.95% | -19 | -7.29% | -1 | -6 | -39 | -120 | $-10.62(-96.52%) (0.0%) | |
| 329 | HUNT | hunt | $0.06 | -14.9% | -6 | -51.23% | -44 | 135.34% | 53 | 189.78% | 64 | 97 | 82 | 40 | $-0.94(-94.41%) (0.0%) | |
| 330 | bitcny | bitcny | $0.15 | -0.1% | 6 | 0.59% | 12 | 2.21% | 7 | 2.21% | 6 | -23 | -61 | -92 | $-0.05(-24.41%) (0.0%) | |
| 331 | singulardtv | sngls | $0.01 | -14.91% | -10 | -15.01% | -8 | -11.83% | -11 | -33.96% | -24 | -55 | -91 | -98 | $-0.43(-98.44%) (0.0%) | |
| 332 | grid+ | grid | $0.15 | -10.44% | -1 | 21.16% | 25 | -8.76% | -6 | -17.2% | -9 | -71 | 111 | 67 | $-2.95(-95.07%) (0.0%) | |
| 333 | pluton | plu | $7.05 | -21.35% | -16 | -7.07% | 0 | -28.12% | -30 | -40.62% | -37 | -33 | 13 | 21 | $-25.70(-78.47%) (0.0%) | |
| 334 | moviebloc | mbl | $0.00 | -11.75% | -1 | -3.27% | 4 | 14.03% | 14 | -18.68% | -12 | -48 | -72 | -107 | $-0.04(-95.48%) (0.0%) | |
| 335 | peercoin | ppc | $0.22 | -0.72% | 6 | -10.13% | 4 | -9.71% | -8 | -20.93% | -15 | -44 | -72 | -124 | $-9.23(-97.64%) (0.0%) | |
| 336 | Steem Dollars | sbd | $0.96 | -0.9% | 7 | 0.82% | 11 | 0.41% | 4 | -10.81% | -3 | -19 | -51 | -99 | $-13.21(-93.19%) (0.0%) | |
| 337 | Presearch | pre | $0.01 | -8.93% | 0 | -12.42% | -2 | -7.63% | -2 | -7.24% | -2 | -29 | -95 | 28 | $-0.80(-98.29%) (0.0%) | |
| 338 | Rarible | rari | $3.71 | -21.74% | -8 | -45.75% | -39 | -27.43% | -4 | 188.01% | 79 | 62 | 0 | 0 | $-40.92(-91.68%) (0.0%) | |
| 339 | troy | troy | $0.00 | -18.82% | -7 | -23.25% | -14 | -25.42% | -26 | -59.54% | -66 | -102 | -80 | 0 | $-0.03(-90.74%) (0.0%) | |
| 340 | everex | evx | $0.25 | -8.35% | 2 | -10.67% | 3 | -9.66% | -4 | -43.2% | -35 | -44 | -56 | -138 | $-5.88(-95.96%) (0.0%) | |
| 341 | genesis vision | gvt | $1.22 | -9.2% | -2 | -18.25% | -12 | -23.02% | -24 | -38.6% | -33 | -38 | -66 | -95 | $-37.77(-96.87%) (0.0%) | |
| 342 | bread | brd | $0.08 | -7.71% | 5 | -18.11% | -10 | -17.64% | -12 | -47.36% | -39 | -73 | -105 | -172 | $-2.71(-97.28%) (0.0%) | |
| 343 | revain | r | $0.01 | 1.97% | 10 | 1.61% | 12 | -2.64% | 4 | 0.71% | 9 | -27 | -62 | -226 | $-3.84(-99.72%) (0.0%) | |
| 344 | namecoin | nmc | $0.33 | -12.38% | -4 | -13.85% | -3 | -14.53% | -11 | -32.11% | -26 | -42 | -80 | -132 | $-7.18(-95.61%) (0.0%) | |
| 345 | propy | pro | $0.09 | -4.07% | 5 | -12.6% | -1 | -2.69% | -2 | -31.79% | -29 | -70 | -79 | -127 | $-5.06(-98.24%) (0.0%) | |
| 346 | Hegic | hegic | $0.06 | -11.46% | -2 | -12.8% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.52(-89.99%) (0.0%) | |
| 347 | dentacoin | dcn | $0.00 | -11.81% | -2 | -18.07% | -10 | -16.38% | -15 | 6.07% | 11 | -20 | -49 | -137 | $-0.01(-99.9%) (0.0%) | |
| 348 | moeda loyalty points | mda | $0.25 | -13.98% | -2 | -4.5% | 3 | -12.84% | -6 | -48.1% | -44 | -76 | -121 | -167 | $-5.14(-95.31%) (0.0%) | |
| 349 | SONM | snm | $0.01 | -10.19% | 0 | -4.88% | 4 | -8.66% | -3 | -3.4% | 5 | -31 | -48 | -136 | $-1.11(-98.99%) (0.0%) | |
| 350 | infinitecoin | ifc | $0.00 | 773.88% | 99 | -20.07% | -10 | -30.17% | -31 | -43.76% | -41 | 5 | -8 | -13 | $0.00(-91.86%) (0.0%) | |
| 351 | particl | part | $0.50 | -10.38% | 0 | -13.21% | -3 | -12.27% | -7 | -34.56% | -30 | -50 | -104 | -185 | $-50.12(-99.02%) (0.0%) | |
| 352 | Chain Games | chain | $0.02 | -15.76% | -4 | -24.06% | -18 | -31.33% | -36 | 0.0% | 0 | 0 | 0 | 0 | $-0.90(-98.23%) (0.0%) | |
| 353 | digitalnote | xdn | $0.00 | -5.37% | 2 | 7.01% | 11 | 2.38% | 2 | -26.39% | -23 | -21 | -39 | -103 | $-0.06(-98.55%) (0.0%) | |
| 354 | sport and leisure | snl | $0.02 | -7.14% | 0 | -6.38% | 0 | 3.53% | 0 | -10.17% | -7 | -44 | -43 | -59 | $-0.21(-91.34%) (0.0%) | |
| 355 | MCDEX | mcb | $2.41 | -12.4% | -3 | -25.4% | -19 | -32.5% | -33 | -40.39% | -5 | -11 | 0 | 0 | $-50.08(-95.4%) (0.0%) | |
| 356 | mysterium | myst | $0.26 | -22.06% | -18 | 82.99% | 35 | 82.69% | 25 | 80.16% | 23 | 0 | 3 | 0 | $-3.60(-93.18%) (0.0%) | |
| 357 | BiLira | tryb | $0.13 | -1.48% | 6 | -1.7% | 3 | -1.45% | -4 | -4.87% | 27 | 1 | 78 | 0 | $-0.04(-24.91%) (0.0%) | |
| 358 | DigitalBits | xdb | $0.01 | -7.21% | -1 | -11.74% | -6 | -6.78% | -7 | -21.5% | -19 | -84 | -82 | -71 | $-0.61(-97.86%) (0.0%) | |
| 359 | bitcore | btx | $0.25 | -2.26% | 3 | -0.87% | 2 | -3.68% | -7 | -16.5% | -14 | -24 | -51 | -69 | $-38.59(-99.36%) (0.0%) | |
| 360 | asch | xas | $0.04 | -4.85% | 1 | -6.4% | -2 | -8.89% | -11 | -11.56% | -5 | -66 | -119 | -139 | $-1.62(-97.77%) (0.0%) | |
| 361 | salt | salt | $0.05 | -10.62% | -5 | -19.42% | -12 | -31.32% | -33 | -55.8% | -64 | -69 | -91 | -158 | $-17.17(-99.7%) (0.0%) | |
| 362 | blox | cdt | $0.01 | -8.09% | -2 | -13.71% | -6 | -5.42% | -6 | -47.19% | -50 | -72 | -72 | -164 | $-0.29(-97.77%) (0.0%) | |
| 363 | Sentinel [OLD] | dvpn | $0.00 | -27.52% | -29 | -20.98% | -13 | -37.9% | -45 | -17.8% | -14 | -23 | -32 | -91 | $-0.10(-97.95%) (0.0%) | |
| 364 | Frontier | front | $0.45 | -13.43% | -6 | -37.7% | -36 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.65(-88.99%) (0.0%) | |
| 365 | po.et | poe | $0.00 | -4.39% | -1 | -8.83% | -3 | -8.28% | -8 | -37.76% | -37 | -59 | -100 | -161 | $-0.23(-99.26%) (0.0%) | |
| 366 | gamecredits | game | $0.06 | -6.07% | -1 | -11.18% | -7 | -17.58% | -16 | -26.1% | -25 | -52 | -67 | -72 | $-6.61(-99.14%) (0.0%) | |
| 367 | counterparty | xcp | $1.55 | 1.21% | 2 | 11.17% | 6 | 25.43% | 3 | 31.26% | 9 | -15 | -42 | -98 | $-89.58(-98.3%) (0.0%) | |
| 368 | gulden | nlg | $0.01 | -0.33% | 2 | -7.01% | -2 | -9.2% | -9 | -18.41% | -11 | -39 | -77 | -125 | $-0.52(-98.54%) (0.0%) | |
| 369 | DexTools | dext | $0.04 | -19.2% | -10 | -6.63% | -2 | -25.57% | -24 | -40.25% | -40 | 6 | 74 | 0 | $-0.87(-95.11%) (0.0%) | |
| 370 | viacoin | via | $0.17 | -9.12% | -4 | -12.22% | -7 | -8.36% | -10 | -37.09% | -39 | -50 | -73 | -123 | $-7.08(-97.64%) (0.0%) | |
| 371 | bitmart token | bmx | $0.03 | -6.64% | -4 | -3.29% | -3 | 0.21% | -8 | 2.61% | -3 | -11 | -33 | -97 | $-0.32(-92.48%) (0.0%) | |
| 372 | XYO Network | xyo | $0.00 | -13.09% | -4 | -15.91% | -7 | -20.28% | -14 | -32.51% | -24 | -61 | -59 | -108 | $-0.05(-99.08%) (0.0%) | |
| 373 | tierion | tnt | $0.01 | 0.85% | 3 | -1.88% | 1 | -14.69% | -12 | -54.13% | -54 | -164 | -186 | -238 | $-0.38(-97.88%) (0.0%) | |
| 374 | unlimitedip | uip | $0.00 | -5.9% | -1 | -0.39% | 2 | -1.66% | -8 | -32.81% | -21 | -59 | -95 | -223 | $-0.13(-97.96%) (0.0%) | |
| 375 | pillar | plr | $0.01 | -13.02% | -4 | -15.53% | -5 | -17.61% | -13 | -42.27% | -35 | -90 | -89 | -145 | $-1.55(-99.18%) (0.0%) | |
| 376 | u network | uuu | $0.00 | -4.7% | -1 | -5.92% | -1 | -4.52% | -8 | -40.52% | -34 | -63 | -99 | 23 | $-0.01(-95.25%) (0.0%) | |
| 377 | dynamic | dyn | $0.24 | 6.41% | 1 | 38.55% | 13 | 66.13% | 11 | 290.5% | 45 | 20 | -9 | 22 | $-7.29(-96.84%) (0.0%) | |
| 378 | blockv | vee | $0.00 | -12.34% | -6 | -16.72% | -7 | -8.56% | -13 | -46.05% | -44 | -54 | -85 | -138 | $-390,448.46(-100.0%) (0.0%) | |
| 379 | egretia | egt | $0.00 | -6.07% | -2 | -14.19% | -7 | -10.7% | -15 | -41.95% | -35 | -60 | -74 | -193 | $-0.09(-99.1%) (0.0%) | |
| 380 | spendcoin | spnd | $0.00 | -8.54% | -1 | -11.91% | -3 | 1.66% | -7 | -28.55% | -17 | 15 | -8 | -51 | $-1.90(-99.84%) (0.0%) | |
| 381 | Flux | flux | $0.03 | -5.27% | 0 | -8.31% | -3 | -13.43% | -14 | -40.47% | -25 | -58 | -94 | -150 | $-0.49(-94.8%) (0.0%) | |
| 382 | suncontract | snc | $0.02 | -8.61% | -2 | -6.64% | -2 | 3.62% | -8 | -19.74% | -13 | -56 | -70 | -99 | $-0.64(-96.36%) (0.0%) | |
| 383 | Unit Protocol | col | $0.00 | -14.69% | -9 | -2.19% | -2 | 7.18% | -5 | -45.6% | -37 | -103 | 0 | 0 | $-0.03(-99.43%) (0.0%) | |
| 384 | zrcoin | zrc | $0.73 | -2.53% | -1 | -4.98% | -1 | 1.1% | -8 | -17.81% | -14 | -37 | -62 | -206 | $-76.58(-99.06%) (0.0%) | |
| 385 | bitcoin rhodium | xrc | $2.69 | -5.98% | -1 | -16.74% | -6 | -19.29% | -16 | -31.61% | -20 | -54 | -69 | -206 | $-31.11(-92.04%) (0.0%) | |
| 386 | viberate | vib | $0.01 | -11.96% | -4 | -11.89% | -4 | -10.1% | -14 | -37.34% | -25 | -48 | -66 | -111 | $-0.72(-98.0%) (0.0%) | |
| 387 | ambrosus | amb | $0.02 | -9.74% | -2 | -13.13% | -3 | 4.74% | -1 | -43.85% | -28 | -45 | -55 | -99 | $-31.38(-99.94%) (0.0%) | |
| 388 | xaurum | xaur | $0.04 | 9.78% | 9 | 29.63% | 10 | 44.26% | 7 | 28.45% | 3 | -39 | -62 | -86 | $-0.25(-86.66%) (0.0%) | |
| 389 | spectrecoin | xspec | $0.09 | -6.43% | 0 | -0.98% | 5 | -4.92% | -9 | -7.78% | -9 | -25 | -54 | -128 | $-6.19(-98.52%) (0.0%) | |
| 390 | veriblock | vbk | $0.00 | -11.9% | -2 | -14.43% | -3 | -20.02% | -13 | -45.84% | -28 | -33 | -53 | -130 | $-0.10(-95.42%) (0.0%) | |
| 391 | monetha | mth | $0.01 | -11.45% | -5 | -5.44% | -3 | -5.27% | -12 | -40.35% | -27 | -55 | -73 | -152 | $-0.59(-98.82%) (0.0%) | |
| 392 | omni | omni | $3.91 | 0.05% | 1 | -14.09% | -6 | -21.72% | -21 | -65.15% | -67 | -3 | -29 | -41 | $-112.02(-96.63%) (0.0%) | |
| 393 | deeponion | onion | $0.10 | -12.63% | -3 | -15.13% | -4 | -20.17% | -18 | 2.86% | -4 | -8 | -28 | -123 | $-20.10(-99.5%) (0.0%) | |
| 394 | red pulse phoenix | phx | $0.00 | -7.48% | -2 | -10.29% | -2 | -11.25% | -10 | -43.17% | -28 | -66 | -77 | -166 | $-0.78(-99.68%) (0.0%) | |
| 395 | blackcoin | blk | $0.04 | -4.2% | -1 | -4.46% | 1 | -11.01% | -10 | -27.9% | -21 | -54 | -59 | -140 | $-1.11(-96.73%) (0.0%) | |
| 396 | litex | lxt | $0.00 | -9.69% | -5 | -6.86% | -1 | -6.45% | -9 | -33.83% | -25 | -50 | -68 | -276 | $-0.04(-96.34%) (0.0%) | |
| 397 | AllianceBlock | albt | $0.09 | -6.78% | -1 | -28.42% | -12 | -49.56% | 83 | 0.0% | 0 | 0 | 0 | 0 | $-1.15(-93.06%) (0.0%) | |
| 398 | cube | auto | $0.00 | -1.6% | 0 | 0.25% | 1 | 0.0% | 0 | 3.82% | 0 | -32 | -57 | -169 | $-0.02(-98.44%) (0.0%) | |
| 399 | emercoin | emc | $0.04 | -2.39% | 1 | -1.12% | 1 | -0.59% | -6 | -15.23% | -14 | -48 | -65 | -121 | $-9.34(-99.54%) (0.0%) | |
| 400 | aventus | avt | $0.25 | -12.76% | -5 | 0.26% | 2 | -6.3% | -9 | 4.37% | 1 | -20 | -34 | -52 | $-6.79(-96.49%) (0.0%) |