历史快照 - 2020-09-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Status | SNT | $0.02 | -8.36% | -3 | -15.82% | -6 | -17.89% | -10 | -41.05% | -17 | -18 | -20 | -24 | $-0.66(-96.6%) (0.0%) | |
| 102 | Golem | glm | $0.09 | -12.58% | -7 | -22.26% | -13 | -12.37% | -3 | -23.54% | -7 | 15 | -1 | -27 | $-1.01(-91.76%) (0.0%) | |
| 103 | MonaCoin | mona | $1.23 | -4.62% | 0 | -8.97% | 0 | -15.83% | -7 | -35.62% | -15 | -28 | -40 | -41 | $-15.22(-92.52%) (0.0%) | |
| 104 | Serum | srm | $1.73 | -7.98% | -2 | -15.06% | -5 | -19.0% | -9 | 12.37% | 19 | 0 | 0 | 0 | $-10.74(-86.09%) (0.0%) | |
| 105 | KuCoin Token | kcs | $1.05 | -9.33% | 0 | -14.55% | -3 | -9.06% | -1 | -22.43% | -5 | -2 | -13 | -61 | $-19.12(-94.79%) (0.0%) | |
| 106 | Swipe | sxp | $1.27 | -17.15% | -10 | -21.29% | -9 | -23.55% | -14 | -55.05% | -29 | -32 | 36 | -35 | $-4.21(-76.86%) (0.0%) | |
| 107 | IOST | iost | $0.01 | -11.97% | -3 | -13.8% | -2 | -17.48% | -6 | -26.52% | -10 | -19 | -28 | -43 | $-0.12(-95.82%) (0.0%) | |
| 108 | Divi | divi | $0.04 | -10.66% | -2 | -11.54% | -1 | 23.0% | 11 | -19.32% | -5 | -30 | -21 | 39 | $-0.05(-55.8%) (0.0%) | |
| 109 | THORChain | rune | $0.39 | -14.84% | -9 | -33.56% | -23 | -44.67% | -33 | -54.57% | -26 | -28 | -10 | 221 | $-19.85(-98.1%) (0.0%) | |
| 110 | sUSD | susd | $1.01 | -0.31% | 2 | -0.24% | -6 | -1.3% | -10 | 0.52% | 33 | 29 | 54 | 191 | $-0.10(-9.01%) (0.0%) | |
| 111 | Helium | hnt | $1.73 | 0.52% | 0 | 30.88% | 28 | 28.69% | 20 | 15.47% | 25 | 102 | 61 | 0 | $-24.42(-93.39%) (0.0%) | |
| 112 | Livepeer | lpt | $3.46 | 1.97% | 2 | -3.67% | -3 | 14.13% | 9 | 17.99% | 29 | 138 | 63 | 0 | $-41.18(-92.25%) (0.0%) | |
| 113 | Polygon | matic | $0.02 | -13.5% | -5 | -7.25% | -3 | 3.88% | 2 | -27.41% | -9 | -17 | -24 | 10 | $-2.43(-99.23%) (0.0%) | |
| 114 | Komodo | kmd | $0.58 | -10.52% | -4 | -4.46% | -1 | -1.36% | -1 | -40.72% | -20 | -21 | -29 | -51 | $-10.96(-95.0%) (0.0%) | |
| 115 | Verge | xvg | $0.00 | -10.29% | 0 | -8.22% | -1 | -11.03% | -7 | -43.08% | -19 | -36 | -46 | -48 | $-0.26(-98.45%) (0.0%) | |
| 116 | NEXO | nexo | $0.12 | -1.33% | 5 | -5.0% | 2 | -10.64% | -5 | -14.16% | 8 | -39 | -41 | -40 | $-3.81(-96.99%) (0.0%) | |
| 117 | terrakrw | krt | $0.00 | 0.36% | 5 | 0.06% | 11 | 2.73% | 7 | 2.6% | 25 | -7 | 326 | 282 | $0.00(-11.46%) (0.0%) | |
| 118 | BitShares | bts | $0.02 | -8.83% | -1 | -11.06% | -7 | -51.22% | -34 | -23.1% | -2 | -16 | -25 | -62 | $-0.90(-97.39%) (0.0%) | |
| 119 | Augur | rep | $13.58 | -7.32% | -1 | -13.42% | -3 | -10.65% | 1 | -44.89% | -17 | -75 | -71 | -69 | $-92.61(-87.22%) (0.0%) | |
| 120 | xDAI Stake | stake | $23.18 | -0.11% | 6 | 4.39% | 14 | 0.19% | 8 | 48.9% | 72 | 164 | 209 | 0 | $-15.47(-40.02%) (0.0%) | |
| 121 | iExec RLC | rlc | $0.89 | -10.0% | -1 | -9.22% | -1 | -1.78% | 2 | -41.31% | -20 | -26 | -3 | 35 | $-12.07(-93.12%) (0.0%) | |
| 122 | Curve DAO Token | crv | $1.10 | -18.9% | -9 | -21.62% | -5 | -40.1% | -13 | -64.04% | 58 | 0 | 0 | 0 | $-9.99(-90.05%) (0.0%) | |
| 123 | ShareToken | shr | $0.03 | 5.01% | 8 | -29.44% | -15 | 54.48% | 357 | -9.95% | 351 | 329 | 320 | 276 | $-0.07(-72.83%) (0.0%) | |
| 124 | WAX | waxp | $0.04 | 18.01% | 22 | 17.45% | 29 | 25.1% | 60 | -14.22% | 39 | 4 | -20 | -30 | $-2.73(-98.38%) (0.0%) | |
| 125 | Hive | hive | $0.17 | -6.67% | 0 | -2.87% | 5 | -4.29% | 0 | -33.1% | -12 | -31 | -41 | 0 | $-0.87(-84.0%) (0.0%) | |
| 126 | Kava.io | kava | $2.07 | -15.8% | -10 | -10.24% | -2 | -9.92% | -9 | -48.51% | -27 | -20 | 12 | 0 | $-6.58(-76.04%) (0.0%) | |
| 127 | PAX Gold | paxg | $1,916.26 | -2.72% | 0 | -2.15% | 5 | -1.24% | 7 | -2.13% | 20 | 0 | 0 | 0 | $-180.02(-8.59%) (0.0%) | |
| 128 | UTRUST | utk | $0.13 | -15.02% | -9 | -18.4% | -16 | 10.62% | 16 | -26.91% | -9 | 21 | 57 | 57 | $-1.05(-88.77%) (0.0%) | |
| 129 | Ultra | uos | $0.14 | -6.97% | -5 | -12.36% | -6 | -10.92% | 3 | 15.97% | 41 | 104 | 77 | 183 | $-0.85(-85.68%) (0.0%) | |
| 130 | Steem | steem | $0.16 | -6.95% | -2 | -6.51% | 1 | -4.73% | 0 | -34.42% | -16 | -32 | -40 | -52 | $-8.03(-98.05%) (0.0%) | |
| 131 | Chiliz | chz | $0.01 | -5.93% | -2 | -16.15% | -12 | -2.3% | 5 | -37.42% | -20 | -23 | -37 | 14 | $-0.74(-98.56%) (0.0%) | |
| 132 | Ardor | ardr | $0.06 | -15.02% | -9 | -8.84% | 4 | -0.58% | 9 | -27.92% | -10 | -17 | -26 | -62 | $-1.99(-97.28%) (0.0%) | |
| 133 | Constellation | dag | $0.01 | -9.45% | 8 | -17.76% | 13 | -20.14% | 97 | -50.22% | 70 | 68 | 70 | 40 | $-0.44(-97.53%) (0.0%) | |
| 134 | JUST | jst | $0.04 | -7.88% | 0 | 2.02% | 16 | -3.84% | 5 | -24.08% | -3 | 84 | 109 | 0 | $-0.14(-79.14%) (0.0%) | |
| 135 | Velas | vlx | $0.04 | -4.05% | 3 | -4.64% | 9 | 0.65% | 8 | -20.25% | -2 | 317 | 308 | 0 | $-0.17(-81.31%) (0.0%) | |
| 136 | Horizen | zen | $5.43 | -7.04% | 0 | -11.77% | -1 | -7.98% | 1 | -44.48% | -29 | -47 | -38 | -23 | $-142.00(-96.32%) (0.0%) | |
| 137 | RSK Infrastructure Framework | rif | $0.08 | -10.67% | -7 | -6.43% | 5 | -7.02% | 3 | -10.4% | 11 | -11 | -29 | -65 | $-0.36(-81.08%) (0.0%) | |
| 138 | c0x | czrx | $0.01 | -8.14% | -1 | -18.22% | 5 | -15.01% | 4 | -50.43% | -28 | -3 | -19 | 0 | $-0.26(-97.17%) (0.0%) | |
| 139 | Gnosis | gno | $47.91 | -11.3% | -7 | -11.46% | -1 | -12.39% | -4 | 6.72% | 23 | 14 | -2 | -1 | $-394.08(-89.16%) (0.0%) | |
| 140 | TomoChain | tomo | $0.71 | 10.89% | 15 | 13.66% | 30 | 15.67% | 27 | -36.22% | -20 | -39 | -8 | -14 | $-3.06(-81.18%) (0.0%) | |
| 141 | SingularityNET | agi | $0.05 | -13.3% | -8 | -25.68% | -19 | 0.46% | 9 | -21.39% | -1 | 50 | 37 | 7 | $-0.90(-94.28%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.78 | -8.91% | -3 | -26.2% | -21 | -26.07% | -26 | -62.15% | -52 | -51 | -56 | -20 | $-9.94(-92.76%) (0.0%) | |
| 143 | Storj | storj | $0.35 | -15.28% | -8 | -23.75% | -17 | -25.92% | -25 | 23.2% | 38 | 29 | 3 | -15 | $-2.88(-89.28%) (0.0%) | |
| 144 | IoTeX | iotx | $0.01 | 0.09% | 7 | -11.0% | 1 | -19.79% | -15 | -0.49% | 20 | -6 | 15 | -7 | $-0.10(-92.52%) (0.0%) | |
| 145 | Edgeware | edg | $0.01 | -5.94% | -1 | -5.89% | 6 | -24.01% | -23 | -48.89% | -39 | -32 | 23 | 0 | $-0.04(-82.25%) (0.0%) | |
| 146 | Handshake | hns | $0.16 | -3.03% | 1 | 0.36% | 10 | -0.92% | 7 | -13.46% | 7 | 14 | 1 | 0 | $-0.68(-81.09%) (0.0%) | |
| 147 | OriginTrail | trac | $0.17 | -13.36% | -7 | -25.76% | -20 | -15.19% | -9 | -28.98% | -13 | 18 | 41 | 130 | $-0.72(-81.11%) (0.0%) | |
| 148 | Electroneum | etn | $0.00 | -4.26% | 1 | -6.12% | 4 | -1.35% | 6 | -15.38% | 2 | -28 | -48 | -64 | $-0.20(-97.72%) (0.0%) | |
| 149 | SwissBorg | chsb | $0.07 | -9.67% | -7 | -20.36% | -12 | -24.25% | -23 | -44.72% | -32 | -52 | -71 | 0 | $-1.46(-95.72%) (0.0%) | |
| 150 | Ark | ark | $0.31 | -10.33% | -7 | -12.64% | -2 | -1.33% | 8 | -38.75% | -25 | -41 | -41 | -46 | $-9.91(-96.98%) (0.0%) | |
| 151 | Energi | nrg | $1.39 | -1.93% | 6 | -1.11% | 13 | -4.43% | 6 | -18.13% | 5 | -32 | -55 | -85 | $-7.89(-84.99%) (0.0%) | |
| 152 | Unibright | ubt | $0.32 | -11.81% | -7 | -1.89% | 15 | -16.89% | -7 | -18.67% | 2 | -28 | -36 | 159 | $-3.48(-91.55%) (0.0%) | |
| 153 | aelf | elf | $0.10 | -13.2% | -5 | -17.9% | -6 | 8.41% | 19 | -28.62% | -8 | -28 | -39 | -64 | $-2.51(-96.34%) (0.0%) | |
| 154 | aeternity | ae | $0.12 | -8.09% | 2 | -10.3% | 3 | -8.73% | 2 | -47.55% | -36 | -33 | -47 | -89 | $-4.80(-97.59%) (0.0%) | |
| 155 | Firo | firo | $3.85 | -10.62% | -1 | -15.76% | -1 | -20.15% | -9 | -43.04% | -27 | -43 | -43 | -73 | $-135.91(-97.24%) (0.0%) | |
| 156 | MATH | math | $0.37 | -1.87% | 9 | -9.27% | 9 | 3.04% | 18 | 37.46% | 52 | 296 | 287 | 0 | $-2.70(-87.82%) (0.0%) | |
| 157 | MXC | mxc | $0.02 | -15.92% | -7 | -35.2% | -28 | -33.05% | -30 | -35.61% | 317 | 295 | 286 | 242 | $-0.04(-67.61%) (0.0%) | |
| 158 | Trustswap | swap | $0.64 | -7.46% | 3 | -11.16% | 5 | -5.47% | 10 | -44.87% | -32 | 47 | 0 | 0 | $-4.19(-86.69%) (0.0%) | |
| 159 | v.systems | vsys | $0.02 | -10.08% | -1 | -14.1% | -1 | -16.61% | -7 | -32.23% | -13 | -37 | -56 | -124 | $-0.25(-92.64%) (0.0%) | |
| 160 | Cream | cream | $103.18 | -7.22% | 3 | -2.49% | 25 | -52.15% | -46 | 1.22% | 106 | 0 | 0 | 0 | $-214.41(-67.51%) (0.0%) | |
| 161 | enigma | eng | $0.49 | -5.31% | 3 | -29.87% | -20 | -20.06% | -12 | -0.09% | 18 | 16 | -6 | -51 | $-7.70(-93.98%) (0.0%) | |
| 162 | Stratis | strax | $0.41 | -9.41% | -2 | -18.49% | -7 | -8.45% | 2 | -39.69% | -27 | -44 | -57 | -66 | $-22.36(-98.2%) (0.0%) | |
| 163 | Fetch.ai | fet | $0.06 | -12.08% | -4 | -11.78% | 5 | -22.78% | -15 | -55.24% | -48 | -4 | 10 | -21 | $-0.90(-93.92%) (0.0%) | |
| 164 | Kleros | pnk | $0.08 | -8.59% | -2 | -25.38% | -15 | -8.75% | -1 | -42.5% | -32 | 5 | 62 | 154 | $-0.28(-78.46%) (0.0%) | |
| 165 | hyperion | hyn | $0.19 | 3.16% | 11 | -45.06% | -50 | -65.98% | -76 | -81.43% | -99 | -100 | -93 | -5 | $-0.88(-82.33%) (0.0%) | |
| 166 | MaidSafeCoin | maid | $0.09 | -5.93% | 2 | -7.93% | 8 | -7.9% | 4 | -17.02% | 2 | -30 | -55 | -106 | $-1.18(-93.18%) (0.0%) | |
| 167 | IRISnet | iris | $0.05 | -20.94% | -15 | -34.92% | -27 | -27.3% | -20 | -59.36% | -55 | -23 | 14 | 24 | $-0.22(-82.75%) (0.0%) | |
| 168 | DIA | DIA | $1.50 | -20.04% | -15 | -37.58% | -35 | -22.85% | -17 | -52.07% | 62 | 0 | 0 | 0 | $-3.55(-70.25%) (0.0%) | |
| 169 | lambda | lamb | $0.02 | -10.18% | -2 | -12.81% | 3 | -4.83% | 6 | -15.85% | 3 | -23 | -39 | -133 | $-0.24(-92.27%) (0.0%) | |
| 170 | Aion | aion | $0.08 | -8.85% | -1 | -15.46% | 1 | -9.93% | 1 | -44.5% | -33 | -41 | -53 | -46 | $-11.23(-99.27%) (0.0%) | |
| 171 | sBTC | sbtc | $10,604.95 | -2.45% | 4 | -3.54% | 29 | 3.14% | 25 | -10.09% | 24 | 63 | 272 | 228 | $-53,636.64(-83.49%) (0.0%) | |
| 172 | STASIS EURO | eurs | $1.17 | 1.24% | 9 | -0.57% | 7 | 2.45% | 6 | -1.05% | 15 | -20 | -46 | -1 | $-0.13(-9.97%) (0.0%) | |
| 173 | Harmony | one | $0.01 | -6.77% | -2 | -21.99% | -13 | -18.6% | -12 | -50.65% | -44 | -46 | -40 | -42 | $-0.22(-97.72%) (0.0%) | |
| 174 | WHALE | whale | $9.08 | -2.65% | 4 | 6.05% | 15 | 118.17% | 81 | 238.62% | 121 | 278 | 0 | 0 | $-40.27(-81.6%) (0.0%) | |
| 175 | zb token | zb | $0.33 | -10.97% | -2 | 8.12% | 19 | 8.42% | 13 | 28.94% | 47 | 7 | -18 | -84 | $-0.43(-56.39%) (0.0%) | |
| 176 | Power Ledger | powr | $0.08 | -9.6% | -2 | -13.4% | -1 | -4.02% | 3 | -28.63% | -11 | -36 | -54 | -49 | $-1.81(-95.7%) (0.0%) | |
| 177 | Uquid Coin | uqc | $3.49 | -2.45% | 8 | 3.82% | 14 | 15.94% | 20 | 1.13% | 17 | 33 | 7 | 185 | $-28.17(-88.99%) (0.0%) | |
| 178 | Elastos | ela | $1.86 | 1.81% | 10 | -4.25% | 4 | 3.97% | 9 | -30.84% | -17 | -23 | -25 | -79 | $-87.28(-97.91%) (0.0%) | |
| 179 | Enzyme | mln | $30.97 | -6.15% | 4 | -26.57% | -13 | -29.87% | -24 | -29.08% | -12 | 62 | 19 | 105 | $-227.29(-88.01%) (0.0%) | |
| 180 | gxchain | gxc | $0.49 | -13.01% | -8 | -27.85% | -19 | -23.95% | -15 | -35.85% | -23 | -22 | -49 | -74 | $-10.12(-95.41%) (0.0%) | |
| 181 | Rocket Pool | rpl | $2.09 | -21.93% | -15 | 3.38% | 15 | -4.7% | 0 | -33.47% | -21 | -44 | -40 | 0 | $-34.93(-94.34%) (0.0%) | |
| 182 | AscendEx Token | asd | $0.04 | -6.27% | 4 | -23.23% | -9 | -26.82% | -20 | -37.27% | -24 | -35 | -42 | -103 | $-3.08(-98.63%) (0.0%) | |
| 183 | Hxro | hxro | $0.18 | -2.96% | 6 | -10.63% | -2 | -2.89% | 2 | -3.11% | 14 | 6 | 22 | 126 | $-0.59(-76.53%) (0.0%) | |
| 184 | Wanchain | wan | $0.26 | -12.9% | -7 | -27.36% | -15 | -19.22% | -11 | -43.69% | -35 | -27 | -36 | -63 | $-9.04(-97.19%) (0.0%) | |
| 185 | KardiaChain | kai | $0.02 | -11.73% | -6 | -14.45% | -7 | -5.12% | -3 | -36.82% | -1 | 42 | 136 | 0 | $-0.13(-87.66%) (0.0%) | |
| 186 | Tellor | trb | $21.49 | -23.0% | -16 | -33.63% | -27 | -34.18% | -27 | -49.99% | -42 | 20 | 43 | 0 | $-124.64(-85.29%) (0.0%) | |
| 187 | Pundi X [OLD] | npxs | $0.00 | -7.27% | 0 | -9.25% | -1 | -8.23% | -7 | -33.48% | -21 | -55 | -60 | -126 | $-0.01(-98.91%) (0.0%) | |
| 188 | IDEX | idex | $0.06 | -11.88% | -6 | -18.51% | -11 | -24.76% | -19 | -51.45% | -49 | -27 | -19 | 26 | $-0.61(-90.96%) (0.0%) | |
| 189 | Ankr | ankr | $0.01 | -15.02% | -5 | -23.87% | -13 | -30.9% | -23 | -57.71% | -59 | -33 | 4 | -15 | $-0.19(-97.33%) (0.0%) | |
| 190 | SERO | sero | $0.10 | -4.98% | 2 | 2.1% | 12 | 3.76% | 9 | -19.93% | -2 | -60 | -51 | -57 | $-0.38(-78.33%) (0.0%) | |
| 191 | bZx Protocol | bzrx | $0.21 | -19.07% | -11 | -36.47% | -29 | -59.04% | -79 | -59.95% | -64 | -60 | 0 | 0 | $-1.18(-84.77%) (0.0%) | |
| 192 | Syscoin | sys | $0.05 | -7.43% | 1 | -20.32% | -12 | -20.93% | -16 | -47.84% | -40 | -78 | -18 | -31 | $-0.98(-95.18%) (0.0%) | |
| 193 | QuarkChain | qkc | $0.00 | -12.04% | -3 | -16.29% | -3 | -10.04% | -4 | -43.18% | -22 | -59 | -32 | -81 | $-0.30(-98.36%) (0.0%) | |
| 194 | ThunderCore | tt | $0.00 | -7.9% | 0 | -8.97% | 4 | -6.81% | -2 | -26.57% | -11 | -30 | -60 | -31 | $-0.04(-90.31%) (0.0%) | |
| 195 | Haven | xhv | $2.11 | -12.04% | -4 | -11.43% | 0 | 75.31% | 61 | 43.08% | 52 | -21 | 1 | 148 | $-26.39(-92.58%) (0.0%) | |
| 196 | ultiledger | ult | $0.02 | -2.1% | 6 | -0.78% | 16 | 3.38% | 12 | -5.88% | 24 | 2 | -16 | -19 | $-0.02(-56.08%) (0.0%) | |
| 197 | cUSDT | cusdt | $0.02 | -0.45% | 14 | -0.25% | 8 | -0.1% | 39 | 0.15% | 32 | -3 | -129 | 0 | $0.00(-6.9%) (0.0%) | |
| 198 | Polymath | poly | $0.04 | -9.63% | 0 | -15.15% | 1 | -8.04% | 4 | -32.37% | -13 | -27 | -62 | -49 | $-1.55(-97.64%) (0.0%) | |
| 199 | WINkLink | win | $0.00 | -3.26% | 6 | -21.68% | -7 | -28.21% | -22 | -20.61% | 1 | -24 | -43 | -119 | $0.00(-96.88%) (0.0%) | |
| 200 | Travala.com | ava | $0.68 | -11.86% | -4 | -25.61% | -12 | -13.34% | -6 | -53.49% | -49 | -59 | 1 | 58 | $-5.57(-89.14%) (0.0%) |