历史快照 - 2020-09-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Voyager Token | vgx | $0.11 | -6.18% | 3 | -11.43% | 5 | 11.64% | 17 | -30.84% | -11 | -38 | 10 | -8 | $-12.36(-99.08%) (0.0%) | |
| 202 | Bytecoin | bcn | $0.00 | 1.21% | 13 | -0.05% | 15 | -8.07% | 4 | -43.84% | -28 | -59 | -81 | -145 | $-0.07(-99.8%) (0.0%) | |
| 203 | Origin Protocol | ogn | $0.19 | -12.38% | -4 | -13.19% | 4 | -15.87% | -5 | -52.45% | -44 | -30 | -45 | 0 | $-2.91(-93.73%) (0.0%) | |
| 204 | Reddcoin | rdd | $0.00 | -10.27% | -7 | -8.26% | 4 | -3.16% | 3 | -28.52% | -13 | -53 | -76 | -118 | $-0.03(-97.11%) (0.0%) | |
| 205 | Streamr XDATA | xdata | $0.03 | -13.08% | -5 | -18.29% | -2 | -12.86% | -1 | -45.88% | -32 | -55 | -82 | -9 | $-0.42(-92.35%) (0.0%) | |
| 206 | Sora | xor | $68.63 | -6.56% | 1 | -12.4% | 5 | -7.02% | 3 | -9.05% | 19 | 246 | 237 | 0 | $-824.55(-92.32%) (0.0%) | |
| 207 | Akropolis | akro | $0.01 | -12.24% | -4 | -31.95% | -20 | -48.36% | -47 | -55.8% | -52 | 12 | 85 | 28 | $-0.07(-84.92%) (0.0%) | |
| 208 | switcheo | swth | $0.03 | -4.54% | 5 | -21.01% | -7 | -17.15% | -7 | -64.31% | -70 | 6 | 50 | 112 | $-0.07(-65.95%) (0.0%) | |
| 209 | nuls | nuls | $0.24 | -7.8% | -1 | -11.46% | 4 | -18.73% | -9 | -49.8% | -40 | -76 | -99 | -100 | $-8.29(-97.16%) (0.0%) | |
| 210 | pivx | pivx | $0.36 | -6.73% | 6 | -7.33% | 8 | -6.83% | 4 | -26.56% | -5 | -40 | -67 | -60 | $-13.20(-97.35%) (0.0%) | |
| 211 | dForce Token | df | $0.19 | -17.59% | -10 | -37.16% | -27 | -62.48% | -78 | -70.71% | 263 | 241 | 232 | 0 | $-0.81(-81.39%) (0.0%) | |
| 212 | Gas | gas | $1.62 | -11.73% | -3 | -11.37% | 4 | -0.23% | 7 | -24.49% | -2 | -34 | -58 | -72 | $-90.32(-98.24%) (0.0%) | |
| 213 | btu protocol | btu | $0.28 | -26.79% | -18 | -37.43% | -30 | -32.76% | -27 | -21.44% | -1 | -68 | -89 | 186 | $-0.73(-72.23%) (0.0%) | |
| 214 | usdk | usdk | $1.00 | 0.07% | 12 | 0.18% | 13 | 0.02% | 6 | 0.24% | 24 | -34 | -65 | -95 | $-0.03(-3.11%) (0.0%) | |
| 215 | The Sandbox | sand | $0.04 | -10.43% | -3 | -9.47% | 5 | -22.75% | -20 | -16.34% | 19 | 0 | 0 | 0 | $-0.98(-96.24%) (0.0%) | |
| 216 | VeThor Token | vtho | $0.00 | -8.48% | 4 | -1.49% | 15 | -8.02% | 0 | -36.57% | -17 | -93 | -12 | 0 | $-0.02(-96.83%) (0.0%) | |
| 217 | COTI | coti | $0.04 | -18.0% | -11 | -23.88% | -8 | -31.46% | -26 | -45.26% | -35 | -36 | -18 | 90 | $-0.61(-94.16%) (0.0%) | |
| 218 | MX Token | mx | $0.13 | -1.5% | 11 | -6.35% | 5 | 3.7% | 11 | -5.71% | 15 | -34 | 225 | 181 | $-2.33(-94.59%) (0.0%) | |
| 219 | Newscrypto Coin | nwc | $0.21 | -7.26% | 4 | -3.18% | 10 | -13.86% | -9 | 11.85% | 36 | 115 | 111 | 0 | $-1.92(-90.01%) (0.0%) | |
| 220 | WazirX | wrx | $0.09 | -6.29% | 4 | -3.75% | 8 | -6.1% | -3 | -32.2% | -16 | -41 | -68 | 0 | $-4.00(-97.72%) (0.0%) | |
| 221 | Contentos | cos | $0.01 | -8.91% | 0 | -6.61% | 3 | -0.36% | 3 | -25.22% | -7 | -25 | -44 | -96 | $-0.08(-91.36%) (0.0%) | |
| 222 | BEAM | beam | $0.30 | -5.15% | 3 | -3.74% | 8 | -2.8% | 1 | -43.85% | -33 | -55 | -87 | -141 | $-3.98(-92.94%) (0.0%) | |
| 223 | ripio credit network | rcn | $0.04 | -12.54% | -6 | -11.77% | -2 | -12.92% | -10 | -36.24% | -25 | -57 | -94 | -64 | $-0.48(-92.07%) (0.0%) | |
| 224 | Syntropy | noia | $0.07 | -8.2% | -2 | -5.82% | 2 | -12.15% | -9 | -38.53% | -28 | -25 | 71 | 175 | $-0.75(-91.77%) (0.0%) | |
| 225 | MANTRA DAO | om | $0.19 | -13.86% | -6 | -29.03% | -21 | -23.92% | -20 | -51.78% | -50 | 0 | 0 | 0 | $-0.54(-74.0%) (0.0%) | |
| 226 | Bluzelle | blz | $0.08 | -18.67% | -16 | -26.56% | -16 | -26.48% | -23 | -31.53% | -15 | -23 | 24 | -10 | $-0.70(-89.15%) (0.0%) | |
| 227 | ChainX | pcx | $3.06 | -6.57% | 1 | -34.61% | -30 | -34.29% | -37 | -53.6% | -51 | 116 | 149 | 139 | $-13.56(-81.57%) (0.0%) | |
| 228 | quantstamp | qsp | $0.03 | -11.48% | -1 | -40.27% | -35 | -20.5% | -16 | -25.37% | -5 | -42 | -39 | 171 | $-0.75(-96.43%) (0.0%) | |
| 229 | FUNToken | fun | $0.00 | -1.72% | 6 | -7.38% | 5 | -6.9% | -1 | -31.45% | -14 | -61 | -69 | -99 | $-0.19(-98.29%) (0.0%) | |
| 230 | Orion Protocol | orn | $2.20 | -10.55% | 0 | 1.31% | 11 | 1.15% | 3 | -31.18% | -14 | 36 | 0 | 0 | $-25.55(-92.07%) (0.0%) | |
| 231 | airswap | ast | $0.11 | -11.36% | 2 | 1.05% | 16 | 11.93% | 20 | -47.64% | -38 | 13 | 0 | 18 | $-1.75(-94.12%) (0.0%) | |
| 232 | CRYPTO20 | c20 | $0.58 | -23.03% | -18 | -7.36% | 4 | 0.46% | 5 | -18.83% | 3 | -28 | -50 | -88 | $-5.61(-90.68%) (0.0%) | |
| 233 | cindicator | cnd | $0.01 | -1.57% | 8 | -4.21% | 7 | -0.01% | 5 | -14.26% | 6 | -25 | -36 | -79 | $-0.30(-96.8%) (0.0%) | |
| 234 | Metal | mtl | $0.29 | -4.28% | 6 | -6.89% | 5 | -1.29% | 7 | -29.66% | -10 | -49 | -69 | -76 | $-13.24(-97.87%) (0.0%) | |
| 235 | BTSE Token | btse | $2.61 | -0.33% | 10 | -10.74% | 2 | -17.07% | -13 | -7.72% | 48 | 28 | 20 | 0 | $-3.68(-58.51%) (0.0%) | |
| 236 | Request | req | $0.03 | 30.62% | 25 | 8.81% | 14 | 1.69% | -1 | -39.08% | -35 | -74 | -70 | -37 | $-1.03(-97.58%) (0.0%) | |
| 237 | hakka.finance | hakka | $0.14 | -3.89% | 7 | 12.14% | 39 | -17.01% | 16 | 87.42% | 74 | 0 | 0 | 0 | $-0.65(-81.93%) (0.0%) | |
| 238 | Loom Network (OLD) | loomold | $0.02 | -10.25% | -2 | -17.54% | -6 | -18.26% | -17 | -35.3% | -19 | -46 | -62 | -74 | $-0.64(-96.73%) (0.0%) | |
| 239 | Celer Network | celr | $0.00 | -11.09% | -5 | -23.68% | -17 | -27.45% | -28 | -55.99% | -61 | -63 | -45 | -100 | $-0.17(-97.41%) (0.0%) | |
| 240 | SUKU | SUKU | $0.21 | -4.39% | 3 | -6.18% | 3 | 1.96% | 7 | -16.2% | 2 | 0 | 0 | 0 | $-0.85(-80.06%) (0.0%) | |
| 241 | dos network | dos | $0.14 | -10.42% | -4 | -20.53% | -16 | 4.35% | 8 | -41.2% | -32 | 98 | 173 | 130 | $-0.25(-64.74%) (0.0%) | |
| 242 | grin | grin | $0.33 | -7.22% | 0 | -8.77% | 2 | -10.12% | -2 | -39.71% | -21 | -54 | -80 | -155 | $-24.76(-98.68%) (0.0%) | |
| 243 | Dent | dent | $0.00 | -2.84% | 5 | -3.03% | 6 | -3.54% | 2 | -23.42% | -6 | -31 | -64 | -143 | $-0.10(-99.79%) (0.0%) | |
| 244 | yf link | yfl | $374.89 | -27.64% | -26 | -32.7% | -30 | -17.47% | -19 | 168.07% | 107 | 0 | 0 | 0 | $-1,240.41(-76.79%) (0.0%) | |
| 245 | Civic | cvc | $0.03 | -11.4% | -6 | -16.6% | -10 | -9.74% | -6 | -46.21% | -43 | -50 | -78 | -138 | $-1.32(-98.09%) (0.0%) | |
| 246 | bosagora | boa | $0.06 | -2.25% | 6 | 0.41% | 9 | 0.14% | 8 | -9.69% | 5 | -49 | -83 | 76 | $-0.47(-88.8%) (0.0%) | |
| 247 | Perpetual Protocol | perp | $1.09 | -16.29% | -9 | -35.1% | 16 | -9.5% | 51 | 0.0% | 0 | 0 | 0 | 0 | $-20.56(-94.97%) (0.0%) | |
| 248 | StormX | stmx | $0.00 | -9.87% | -2 | -6.64% | 4 | -2.14% | 4 | -33.68% | -16 | -55 | 0 | -53 | $-0.16(-98.74%) (0.0%) | |
| 249 | axel | axel | $0.18 | -3.31% | 5 | 5.46% | 9 | 26.02% | 23 | 54.08% | 44 | 7 | 3 | 0 | $-0.15(-45.14%) (0.0%) | |
| 250 | Hifi Finance | mft | $0.00 | -9.55% | -3 | -12.3% | -4 | -6.5% | -2 | -42.27% | -32 | -50 | -25 | -61 | $-0.03(-94.75%) (0.0%) | |
| 251 | Kadena | kda | $0.37 | -1.61% | 5 | -14.11% | -6 | -17.85% | -17 | -41.76% | -25 | -9 | 5 | 0 | $-1.86(-83.58%) (0.0%) | |
| 252 | Keep Network | keep | $0.88 | -11.66% | -2 | -9.98% | 2 | -21.64% | -21 | -11.27% | 27 | 0 | 0 | 0 | $-0.64(-42.26%) (0.0%) | |
| 253 | zap | zap | $0.07 | -10.13% | -4 | -18.4% | -11 | -12.34% | -7 | -58.67% | -67 | 28 | 144 | 114 | $-1.10(-94.29%) (0.0%) | |
| 254 | pnetwork | pnt | $0.59 | -12.34% | -3 | 0.3% | 5 | -15.72% | -10 | -34.41% | -26 | -106 | 189 | 0 | $-2.39(-80.31%) (0.0%) | |
| 255 | LTO Network | lto | $0.06 | -11.71% | 0 | -13.93% | -2 | -23.92% | -23 | -29.72% | -14 | -44 | -53 | -55 | $-0.84(-93.07%) (0.0%) | |
| 256 | PARSIQ | prq | $0.14 | -15.44% | -3 | 10.04% | 23 | 23.45% | 22 | 86.03% | 218 | 0 | 0 | 0 | $-2.40(-94.48%) (0.0%) | |
| 257 | i/o coin | ioc | $0.81 | -22.6% | -25 | 15.71% | 24 | -8.67% | 1 | 151.43% | 81 | 195 | 186 | 36 | $-17.39(-95.54%) (0.0%) | |
| 258 | Alchemy Pay | ach | $0.02 | -32.51% | -27 | -43.68% | -43 | -39.2% | 222 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-90.1%) (0.0%) | |
| 259 | STP Network | stpt | $0.02 | -6.66% | 1 | -6.98% | -3 | -20.51% | -16 | -48.56% | -42 | -35 | -37 | 17 | $-0.20(-91.71%) (0.0%) | |
| 260 | Prometeus | prom | $2.13 | -0.25% | 6 | 1.13% | 7 | 32.39% | 24 | 87.1% | 55 | 11 | 1 | 84 | $-67.35(-96.94%) (0.0%) | |
| 261 | Chromia | chr | $0.03 | -12.61% | -4 | -21.4% | -13 | -33.72% | -34 | -48.7% | -34 | -78 | -42 | -5 | $-0.54(-94.39%) (0.0%) | |
| 262 | AdEx | adx | $0.16 | -14.39% | -4 | 5.24% | 9 | 17.91% | 17 | -16.19% | -5 | -3 | -39 | -38 | $-3.33(-95.34%) (0.0%) | |
| 263 | vertcoin | vtc | $0.25 | 1.08% | 8 | 0.62% | 5 | 1.41% | -1 | -23.89% | -11 | -48 | -71 | -101 | $-9.55(-97.46%) (0.0%) | |
| 264 | Carry | cre | $0.00 | -6.99% | 0 | -7.67% | -4 | -4.71% | -3 | -32.61% | -21 | -62 | -94 | -28 | $-0.07(-97.76%) (0.0%) | |
| 265 | Gemini Dollar | gusd | $0.98 | -1.52% | 7 | -1.71% | 9 | -1.68% | 17 | -2.09% | 36 | -18 | -31 | -56 | $-0.12(-11.11%) (0.0%) | |
| 266 | qash | qash | $0.04 | -4.32% | 2 | -8.63% | -5 | 2.01% | 4 | -9.54% | -1 | -40 | -56 | -155 | $-2.52(-98.49%) (0.0%) | |
| 267 | bit-z token | bz | $0.10 | -0.46% | 7 | -3.34% | 2 | -4.1% | -4 | -5.09% | 3 | -36 | -72 | -164 | $-0.38(-78.47%) (0.0%) | |
| 268 | Ergo | erg | $0.55 | -12.2% | -6 | -6.92% | 2 | -33.31% | -26 | 13.01% | 17 | 37 | 0 | 92 | $-18.14(-97.06%) (0.0%) | |
| 269 | dmm: governance | dmg | $0.34 | -12.4% | -6 | -27.27% | -18 | -37.79% | -43 | -68.32% | -92 | -127 | -119 | 0 | $-1.30(-79.16%) (0.0%) | |
| 270 | dusk network | dusk | $0.04 | -12.14% | -5 | -17.79% | -13 | -24.31% | -20 | -48.1% | -39 | -63 | -40 | -90 | $-0.39(-89.68%) (0.0%) | |
| 271 | FIO Protocol | fio | $0.12 | -9.6% | -2 | -14.67% | -9 | -19.51% | -14 | -59.93% | -64 | -55 | 0 | 0 | $-0.34(-73.53%) (0.0%) | |
| 272 | Groestlcoin | grs | $0.17 | -9.67% | -2 | -11.85% | -6 | -5.19% | -6 | -25.6% | -14 | -51 | -82 | -117 | $-2.43(-93.53%) (0.0%) | |
| 273 | Medibloc | med | $0.00 | -3.09% | 3 | -5.96% | -1 | 1.79% | 1 | -19.31% | -12 | -43 | -64 | -81 | $-0.29(-98.52%) (0.0%) | |
| 274 | cBAT | cbat | $0.00 | -7.97% | -1 | -13.15% | -1 | -14.66% | 1 | -46.48% | -26 | -51 | -235 | 0 | $-0.23(-98.1%) (0.0%) | |
| 275 | factom | fct | $1.34 | -3.02% | 4 | -5.6% | 2 | -6.33% | -8 | -32.42% | -22 | -37 | -84 | -174 | $-78.11(-98.32%) (0.0%) | |
| 276 | cocos-bcx | cocos | $0.00 | -13.24% | -9 | -15.89% | -12 | -8.13% | -11 | -33.5% | -27 | -31 | -48 | -135 | $-1.64(-99.98%) (0.0%) | |
| 277 | NKN | nkn | $0.02 | -26.45% | -18 | -1.72% | 7 | -1.95% | 0 | -41.08% | -33 | -57 | -106 | -72 | $-1.30(-98.55%) (0.0%) | |
| 278 | dragonchain | drgn | $0.05 | -7.93% | -3 | -16.46% | -13 | -18.91% | -18 | -38.67% | -32 | -88 | -127 | -94 | $-5.42(-99.17%) (0.0%) | |
| 279 | Zenon | znn | $2.25 | -8.93% | -1 | -10.79% | -1 | 0.38% | 1 | 3.22% | 12 | -9 | -65 | 120 | $-22.06(-90.75%) (0.0%) | |
| 280 | nexus | nxs | $0.19 | -5.75% | 0 | -5.59% | 6 | -5.36% | -4 | -24.97% | -16 | -48 | -68 | -108 | $-13.56(-98.59%) (0.0%) | |
| 281 | VideoCoin | vid | $0.08 | 8.53% | 13 | 24.51% | 23 | 33.95% | 21 | -30.66% | -4 | -45 | -74 | -16 | $-0.90(-92.11%) (0.0%) | |
| 282 | xmax | xmx | $0.00 | -4.98% | 3 | -16.76% | -2 | -16.94% | -11 | -39.82% | -28 | -60 | -99 | -213 | $-0.01(-93.55%) (0.0%) | |
| 283 | 0chain | zcn | $0.22 | -4.09% | 4 | -15.16% | 0 | -15.94% | -10 | -41.72% | -33 | 38 | 20 | 23 | $-1.80(-88.93%) (0.0%) | |
| 284 | Pirate Chain | arrr | $0.06 | -4.17% | 6 | -2.02% | 6 | -8.01% | -3 | -41.65% | -28 | 28 | 12 | -16 | $-12.98(-99.51%) (0.0%) | |
| 285 | sETH | seth | $348.66 | -6.0% | -2 | -5.24% | 2 | 1.47% | -16 | -12.07% | -40 | -12 | 0 | 0 | $-3,905.73(-91.8%) (0.0%) | |
| 286 | nxt | nxt | $0.01 | -2.37% | 5 | -2.98% | 3 | -0.8% | 1 | -18.25% | -11 | -37 | -69 | -129 | $-1.85(-99.43%) (0.0%) | |
| 287 | waltonchain | wtc | $0.36 | -12.32% | -5 | -21.48% | -12 | -23.2% | -23 | -51.84% | -47 | -59 | -69 | -169 | $-40.79(-99.12%) (0.0%) | |
| 288 | Harvest Finance | farm | $84.19 | -15.53% | -7 | -57.99% | -69 | -45.11% | 192 | 0.0% | 0 | 0 | 0 | 0 | $-544.27(-86.6%) (0.0%) | |
| 289 | Dock | dock | $0.02 | -9.85% | 0 | -7.82% | -1 | -7.75% | -3 | -27.6% | -18 | 0 | 13 | -48 | $-0.20(-91.55%) (0.0%) | |
| 290 | Telcoin | tel | $0.00 | -15.11% | -6 | -2.26% | 4 | -4.95% | 1 | -38.1% | -30 | -28 | -69 | -137 | $-0.06(-99.66%) (0.0%) | |
| 291 | PowerPool Concentrated Voting Power | cvp | $1.87 | -23.57% | -14 | -52.52% | -53 | -69.32% | -98 | 0.0% | 0 | 0 | 0 | 0 | $-12.47(-86.95%) (0.0%) | |
| 292 | Aleph.im | aleph | $0.18 | -11.32% | -4 | -22.11% | -10 | -25.14% | -24 | -38.03% | -29 | -75 | 151 | 0 | $-0.49(-73.03%) (0.0%) | |
| 293 | einsteinium | emc2 | $0.05 | -4.57% | 2 | -7.62% | -1 | -8.49% | -8 | -25.18% | -19 | -42 | -80 | -118 | $-2.54(-98.25%) (0.0%) | |
| 294 | Aergo | aergo | $0.04 | -11.59% | -8 | -7.25% | -3 | -1.37% | -2 | -33.04% | -27 | -48 | -49 | -77 | $-0.43(-91.92%) (0.0%) | |
| 295 | digixdao | dgd | $65.61 | -8.03% | -3 | -6.18% | -2 | 0.13% | -1 | -9.87% | -9 | -30 | -59 | -180 | $-736.43(-91.82%) (0.0%) | |
| 296 | ubiq | ubq | $0.21 | -13.31% | -3 | -6.54% | 1 | -12.12% | -8 | 49.64% | 36 | 29 | 8 | -42 | $-6.60(-96.88%) (0.0%) | |
| 297 | Populous | ppt | $0.25 | -7.83% | 1 | -8.18% | 1 | -4.98% | -2 | -37.12% | -29 | -58 | -97 | -132 | $-74.94(-99.67%) (0.0%) | |
| 298 | Aavegotchi | ghst | $0.57 | 3.64% | 1 | -35.63% | -65 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-74.7%) (0.0%) | |
| 299 | skycoin | sky | $0.47 | -4.4% | 1 | -9.4% | 1 | -10.89% | -3 | -30.46% | -15 | -64 | -79 | -93 | $-48.76(-99.04%) (0.0%) | |
| 300 | Vite | vite | $0.02 | -14.47% | -4 | -11.1% | -4 | -10.57% | -7 | -48.3% | -41 | -42 | -65 | -41 | $-0.31(-94.95%) (0.0%) |