历史快照 - 2020-09-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,439.52 | -4.43% | 0 | -3.23% | 0 | 3.11% | 0 | -10.59% | 0 | 0 | 0 | 0 | $-53,137.15(-83.58%) (0.0%) | |
| 2 | Ethereum | eth | $341.28 | -8.0% | 0 | -6.42% | 0 | 1.02% | 0 | -13.79% | 0 | 0 | 0 | 0 | $-3,841.51(-91.84%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.23% | 0 | -0.02% | 0 | -0.3% | 0 | 0.02% | 1 | 0 | 0 | 4 | $-0.32(-24.42%) (0.0%) | |
| 4 | XRP | xrp | $0.23 | -5.98% | 0 | -4.68% | 0 | -2.03% | 0 | -18.84% | -1 | 0 | 0 | -1 | $-3.17(-93.18%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $212.73 | -5.91% | 1 | -9.57% | 1 | -4.46% | 1 | -25.96% | 1 | 0 | 0 | -1 | $-3,573.09(-94.38%) (0.0%) | |
| 6 | Polkadot | dot | $4.09 | -12.49% | -1 | -20.03% | -1 | -4.5% | 1 | -8.74% | 1 | 0 | 0 | 0 | $-43.24(-91.36%) (0.0%) | |
| 7 | Binance Coin | bnb | $23.53 | -10.96% | 0 | -13.41% | 1 | 2.28% | 1 | 6.12% | 4 | 3 | 2 | 1 | $-651.57(-96.51%) (0.0%) | |
| 8 | Chainlink | link | $8.72 | -10.58% | 0 | -20.39% | -1 | -25.94% | -3 | -45.36% | -3 | 1 | 5 | 14 | $-43.14(-83.19%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.15 | -4.93% | 0 | -10.22% | 0 | 2.17% | 2 | -9.49% | 3 | 2 | 2 | 16 | $-0.11(-41.35%) (0.0%) | |
| 10 | Litecoin | ltc | $43.24 | -8.09% | 0 | -10.48% | 0 | -8.95% | 0 | -28.31% | -2 | -2 | -3 | -5 | $-341.43(-88.76%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $145.46 | -5.71% | 0 | -11.93% | 0 | -14.63% | -2 | -26.01% | -1 | -4 | -5 | -2 | $-289.72(-66.57%) (0.0%) | |
| 12 | Cardano | ada | $0.08 | -9.95% | 0 | -13.95% | 0 | -11.93% | 0 | -35.87% | -3 | -6 | -4 | -2 | $-2.88(-97.28%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.24% | 1 | -0.24% | 1 | -0.48% | 3 | -0.16% | 7 | 6 | 7 | 15 | $-0.05(-4.32%) (0.0%) | |
| 14 | EOS | eos | $2.51 | -5.93% | -1 | -7.26% | -1 | -8.54% | -1 | -25.39% | -1 | -2 | -4 | -8 | $-18.76(-88.18%) (0.0%) | |
| 15 | TRON | trx | $0.02 | -7.44% | 0 | -10.67% | 0 | -28.69% | -1 | -0.79% | 1 | 2 | 3 | -2 | $-0.21(-89.24%) (0.0%) | |
| 16 | OKB | okb | $5.89 | -4.95% | 0 | -5.93% | 1 | 11.95% | 3 | 10.94% | 3 | -1 | -2 | 2 | $-35.70(-85.84%) (0.0%) | |
| 17 | Monero | xmr | $89.36 | -3.62% | 1 | -1.81% | 2 | 6.35% | 1 | -5.71% | 0 | -1 | 0 | -5 | $-452.97(-83.52%) (0.0%) | |
| 18 | Stellar | xlm | $0.07 | -8.76% | 2 | -9.9% | 0 | -9.36% | -1 | -31.36% | -3 | -4 | -3 | -7 | $-0.81(-91.97%) (0.0%) | |
| 19 | Tezos | xtz | $1.98 | -10.88% | 0 | -21.27% | -3 | -21.12% | -4 | -44.89% | -5 | -6 | -7 | -3 | $-6.84(-77.59%) (0.0%) | |
| 20 | NEO | neo | $20.05 | -14.97% | -3 | -0.78% | 0 | 17.08% | 0 | 5.85% | 1 | 2 | 1 | 3 | $-178.34(-89.9%) (0.0%) | |
| 21 | LEO Token | leo | $1.23 | -1.17% | 0 | 7.65% | 2 | 0.79% | 0 | -2.84% | 1 | -3 | -5 | -7 | $-2.56(-67.62%) (0.0%) | |
| 22 | Huobi Token | ht | $4.56 | -5.23% | 0 | -4.73% | 0 | 0.4% | 2 | -1.99% | 3 | -1 | -3 | -7 | $-30.44(-86.97%) (0.0%) | |
| 23 | cDAI | cdai | $0.02 | -11.06% | 1 | -1.03% | 7 | -1.27% | 8 | 0.92% | 3 | 4 | 102 | 69 | $0.00(-11.06%) (0.0%) | |
| 24 | Cosmos | atom | $4.10 | -12.07% | -1 | -15.8% | -3 | -17.01% | -2 | -36.38% | -6 | 1 | 4 | -4 | $-40.20(-90.74%) (0.0%) | |
| 25 | NEM | xem | $0.11 | -3.92% | 0 | -10.93% | -1 | -14.29% | -2 | 29.19% | 6 | 6 | 6 | 2 | $-1.76(-94.23%) (0.0%) | |
| 26 | Dai | dai | $1.01 | -0.4% | 3 | -1.21% | 7 | -1.99% | 13 | 0.33% | 15 | 16 | 36 | 0 | $-0.05(-4.8%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | -12.54% | -1 | 0.25% | 0 | 3.95% | -1 | -30.94% | -4 | -7 | -2 | 7 | $-0.25(-95.16%) (0.0%) | |
| 28 | Wrapped Bitcoin | wbtc | $10,419.44 | -4.69% | 0 | -3.47% | 4 | 2.84% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-53,071.67(-83.59%) (0.0%) | |
| 29 | yearn.finance | yfi | $23,983.16 | -13.95% | -2 | -33.22% | -4 | 7.14% | 1 | 70.76% | 15 | 70 | 0 | 0 | $-58,087.60(-70.78%) (0.0%) | |
| 30 | IOTA | miota | $0.24 | -8.84% | 0 | -12.43% | -2 | -13.11% | -3 | -40.56% | -6 | -7 | -6 | -11 | $-5.01(-95.43%) (0.0%) | |
| 31 | Dash | dash | $67.00 | -5.13% | 2 | -8.31% | 0 | -10.42% | -3 | -26.23% | -4 | -5 | -8 | -14 | $-1,426.59(-95.51%) (0.0%) | |
| 32 | UMA | uma | $11.24 | -14.3% | 0 | -30.11% | -6 | -27.64% | -7 | 80.05% | 21 | 23 | 39 | 0 | $-21.98(-66.15%) (0.0%) | |
| 33 | Aave [OLD] | lend | $0.47 | -18.28% | -2 | -20.33% | -4 | -15.02% | -4 | -19.71% | -1 | 2 | 18 | 199 | $-5.78(-92.5%) (0.0%) | |
| 34 | Theta Network | theta | $0.57 | 2.41% | 3 | 6.2% | 2 | 42.68% | 7 | 26.61% | 6 | 11 | 2 | 20 | $-13.53(-95.96%) (0.0%) | |
| 35 | Ethereum Classic | etc | $4.85 | -4.75% | 0 | -6.56% | -1 | -4.82% | -3 | -28.39% | -6 | -11 | -13 | -14 | $-129.76(-96.4%) (0.0%) | |
| 36 | Zcash | zec | $51.99 | -10.19% | 0 | -12.39% | -1 | -11.32% | -3 | -32.5% | -6 | -8 | -9 | -7 | $-828.22(-94.09%) (0.0%) | |
| 37 | Uniswap | uni | $4.29 | -18.3% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.59(-89.99%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $3.63 | -13.19% | 0 | -19.32% | -1 | -14.56% | -3 | -37.71% | -5 | -1 | 6 | 47 | $-23.43(-86.58%) (0.0%) | |
| 39 | Compound | comp | $129.15 | -10.73% | 0 | -16.49% | -1 | -25.75% | -5 | -25.9% | -2 | -10 | -13 | 0 | $-725.30(-84.89%) (0.0%) | |
| 40 | Ontology | ont | $0.64 | -9.38% | 0 | -18.56% | -1 | -3.69% | 0 | -29.69% | -5 | -8 | -10 | -16 | $-9.43(-93.6%) (0.0%) | |
| 41 | Maker | mkr | $453.55 | -4.49% | 0 | -0.52% | 1 | -10.87% | -3 | -29.09% | -5 | -11 | -12 | -15 | $-5,613.29(-92.52%) (0.0%) | |
| 42 | Binance USD | busd | $1.00 | 0.08% | 0 | -0.18% | 2 | -0.26% | 18 | 0.09% | 26 | 15 | 10 | 0 | $-0.01(-1.36%) (0.0%) | |
| 43 | TrueUSD | tusd | $1.00 | -0.21% | 1 | -0.28% | -3 | -0.49% | -1 | -0.19% | 7 | 5 | 17 | -5 | $-0.07(-6.73%) (0.0%) | |
| 44 | DigiByte | dgb | $0.03 | -5.49% | 1 | 32.72% | 10 | 27.09% | 4 | -7.11% | 2 | -6 | -9 | 11 | $-0.13(-82.32%) (0.0%) | |
| 45 | OMG Network | omg | $2.56 | -11.57% | -2 | -26.28% | -4 | -27.59% | -9 | -57.67% | -17 | 5 | -3 | -5 | $-23.06(-90.01%) (0.0%) | |
| 46 | FTX Token | ftt | $3.61 | -3.75% | 3 | -5.63% | 2 | 0.58% | -1 | 7.91% | 9 | -6 | -12 | 44 | $-76.52(-95.49%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | -5.43% | 0 | -7.65% | 0 | -5.37% | -3 | -23.89% | -5 | -13 | -14 | -17 | $-0.68(-99.62%) (0.0%) | |
| 48 | Paxos Standard | pax | $1.00 | -0.32% | 3 | -0.32% | 7 | -0.6% | 1 | -0.22% | 10 | -1 | -11 | -15 | $-0.04(-4.28%) (0.0%) | |
| 49 | Basic Attention Token | bat | $0.21 | -9.79% | -1 | -13.14% | -3 | -14.76% | -6 | -46.59% | -15 | -13 | -17 | -18 | $-1.31(-85.96%) (0.0%) | |
| 50 | Nexus Mutual | nxm | $39.77 | -0.96% | 2 | -19.82% | -5 | 8.95% | 3 | -13.31% | 4 | 54 | 0 | 0 | $-119.16(-74.98%) (0.0%) | |
| 51 | Loopring | lrc | $0.24 | 0.2% | 4 | -5.04% | 0 | 39.76% | 10 | 23.87% | 13 | 16 | 31 | 46 | $-2.16(-89.87%) (0.0%) | |
| 52 | cETH | ceth | $6.87 | -6.52% | -2 | -5.81% | -9 | 1.74% | -5 | -13.35% | -4 | -11 | -12 | 0 | $-76.74(-91.78%) (0.0%) | |
| 53 | Kusama | ksm | $32.03 | -19.3% | -7 | -17.58% | -4 | 1.92% | -3 | 72.34% | 28 | 29 | 62 | 0 | $-564.13(-94.63%) (0.0%) | |
| 54 | Energy Web Token | ewt | $8.73 | -9.38% | -1 | -11.55% | -2 | -3.29% | -2 | -32.79% | -7 | 0 | 0 | 0 | $-11.81(-57.51%) (0.0%) | |
| 55 | 0x | zrx | $0.37 | -6.99% | -1 | -18.73% | -5 | -15.34% | -9 | -49.83% | -17 | -12 | -17 | -12 | $-2.13(-85.31%) (0.0%) | |
| 56 | Celsius Network | cel | $0.70 | -5.35% | 0 | 26.67% | 8 | 77.28% | 22 | 86.94% | 35 | 8 | 18 | 76 | $-7.31(-91.26%) (0.0%) | |
| 57 | ICON | icx | $0.41 | -9.39% | 1 | -19.61% | -4 | 2.5% | 1 | -36.13% | -8 | -6 | -7 | -5 | $-12.75(-96.86%) (0.0%) | |
| 58 | Qtum | qtum | $2.26 | -10.15% | 1 | -8.3% | -1 | -4.28% | -3 | -45.56% | -15 | -9 | -4 | -21 | $-97.96(-97.75%) (0.0%) | |
| 59 | Algorand | algo | $0.29 | -11.23% | -2 | -18.33% | -3 | -17.61% | -8 | -49.0% | -20 | -13 | -12 | -12 | $-2.88(-90.89%) (0.0%) | |
| 60 | Waves | waves | $2.17 | -11.14% | 0 | -13.45% | -2 | -6.53% | -3 | -36.47% | -9 | 3 | 5 | -7 | $-36.88(-94.45%) (0.0%) | |
| 61 | renBTC | renbtc | $10,397.56 | -4.67% | 0 | -3.6% | -1 | 2.9% | 11 | -11.29% | 44 | 199 | 183 | 0 | $-52,925.28(-83.58%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -10.3% | 0 | -11.3% | 0 | -13.02% | -3 | -31.05% | -6 | 30 | 35 | -13 | $-0.01(-97.29%) (0.0%) | |
| 63 | cUSDC | cusdc | $0.02 | -0.19% | 1 | 0.14% | 0 | 0.17% | 2 | 0.39% | 9 | -11 | -18 | 42 | $-0.01(-40.26%) (0.0%) | |
| 64 | REN | ren | $0.21 | -8.87% | -1 | -22.92% | -5 | -23.42% | -10 | -53.94% | -19 | 5 | -7 | 24 | $-1.51(-87.69%) (0.0%) | |
| 65 | Kyber Network Crystal Legacy | kncl | $0.91 | -10.4% | 0 | -22.66% | -4 | -23.15% | -9 | -47.46% | -13 | -26 | -22 | 33 | $-4.89(-84.36%) (0.0%) | |
| 66 | Lisk | lsk | $1.21 | -10.06% | 0 | -12.35% | -1 | -9.83% | 0 | -37.16% | -9 | -8 | -13 | -21 | $-33.72(-96.54%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | -5.57% | 0 | -11.62% | 0 | -12.65% | -4 | -36.28% | -7 | -14 | -21 | 1 | $-0.47(-93.72%) (0.0%) | |
| 68 | Numeraire | nmr | $31.58 | -5.28% | 1 | -10.67% | 0 | -12.03% | -1 | -34.05% | -6 | 17 | -1 | 61 | $-57.87(-64.7%) (0.0%) | |
| 69 | Stacks | stx | $0.18 | -5.87% | 1 | 0.74% | 6 | -16.67% | -1 | -35.53% | -4 | 4 | 8 | 0 | $-2.57(-93.29%) (0.0%) | |
| 70 | Zilliqa | zil | $0.01 | -11.99% | -2 | -11.66% | 2 | -11.58% | 1 | -36.9% | -7 | -16 | -29 | 3 | $-0.22(-94.15%) (0.0%) | |
| 71 | HUSD | husd | $1.00 | -0.32% | 6 | -0.36% | 12 | -0.85% | 10 | -0.57% | 18 | 5 | -5 | 0 | $-0.05(-5.19%) (0.0%) | |
| 72 | Sushi | sushi | $1.42 | -14.09% | -1 | -19.53% | -1 | -40.73% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-21.64(-93.86%) (0.0%) | |
| 73 | Bitcoin Gold | btg | $7.89 | -3.25% | 5 | -6.16% | 8 | -4.74% | 4 | -27.82% | -2 | -12 | -17 | -34 | $-448.36(-98.27%) (0.0%) | |
| 74 | Decred | dcr | $11.33 | -10.41% | -1 | -17.48% | 0 | -14.43% | -1 | -45.78% | -13 | -18 | -25 | -42 | $-233.77(-95.38%) (0.0%) | |
| 75 | Band Protocol | band | $5.93 | -10.08% | -1 | -20.29% | 1 | -30.41% | -5 | -52.17% | -16 | 15 | 69 | 108 | $-14.93(-71.59%) (0.0%) | |
| 76 | Enjin Coin | enj | $0.14 | -10.01% | -1 | -8.99% | 6 | -6.0% | 4 | -35.79% | -9 | -17 | -21 | -2 | $-3.31(-95.81%) (0.0%) | |
| 77 | Terra | luna | $0.29 | -6.9% | 4 | -14.56% | 3 | -8.95% | 6 | -38.36% | -8 | -15 | 18 | 0 | $-46.67(-99.39%) (0.0%) | |
| 78 | Arweave | ar | $2.88 | -18.99% | -6 | -28.47% | -8 | -35.77% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-62.33(-95.58%) (0.0%) | |
| 79 | Avalanche | AVAX | $5.28 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-71.43(-93.11%) (0.0%) | |
| 80 | DFI.money | yfii | $3,052.90 | -13.74% | -1 | -37.88% | -14 | -5.29% | 5 | 259.61% | 126 | 0 | 0 | 0 | $-5,495.56(-64.29%) (0.0%) | |
| 81 | Elrond | egld | $8.84 | -17.47% | -5 | -32.25% | -12 | -36.26% | -17 | 0.0% | 0 | 0 | 0 | 0 | $-273.35(-96.87%) (0.0%) | |
| 82 | Balancer | bal | $15.01 | -12.95% | -2 | -30.52% | -9 | -25.68% | -8 | -41.82% | -7 | 18 | 6 | 0 | $-57.09(-79.18%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.35 | -5.91% | 4 | 8.29% | 9 | 0.03% | 3 | -35.3% | -9 | 33 | 62 | 114 | $-1.47(-80.97%) (0.0%) | |
| 84 | Reserve Rights Token | rsr | $0.01 | -8.04% | 1 | -11.38% | 16 | -18.14% | 10 | -40.79% | 1 | 21 | 36 | 62 | $-0.10(-88.34%) (0.0%) | |
| 85 | Ampleforth | ampl | $0.67 | -6.48% | -1 | -10.21% | -8 | 1.5% | -10 | -18.33% | -7 | -52 | 148 | 247 | $-3.16(-82.57%) (0.0%) | |
| 86 | Siacoin | sc | $0.00 | -12.95% | -4 | -21.34% | -7 | -17.55% | -7 | -31.23% | -6 | -20 | -27 | -27 | $-0.09(-97.19%) (0.0%) | |
| 87 | Bytom | btm | $0.07 | -9.98% | -1 | -14.31% | -3 | -0.89% | 0 | -43.11% | -17 | -16 | -17 | -41 | $-1.09(-93.88%) (0.0%) | |
| 88 | Aragon | ant | $3.21 | -14.57% | -5 | -26.6% | -10 | -20.15% | -6 | -41.05% | -15 | 19 | 25 | 28 | $-9.61(-74.95%) (0.0%) | |
| 89 | Quant | qnt | $8.61 | -12.72% | -1 | -8.2% | 2 | 11.0% | 16 | -20.2% | 3 | -3 | -16 | -31 | $-386.19(-97.82%) (0.0%) | |
| 90 | Solana | sol | $2.77 | -3.29% | 0 | -5.39% | 6 | 12.1% | 17 | -8.21% | 18 | 97 | 118 | 0 | $-187.27(-98.54%) (0.0%) | |
| 91 | GateToken | gt | $0.54 | -3.44% | 3 | -8.07% | 3 | -3.22% | 6 | -9.37% | 7 | -7 | -11 | 0 | $-10.89(-95.3%) (0.0%) | |
| 92 | Bitcoin Diamond | bcd | $0.53 | -5.54% | 0 | -12.92% | -2 | -13.73% | -2 | -32.67% | -6 | -32 | -28 | -41 | $-146.65(-99.64%) (0.0%) | |
| 93 | Ravencoin | rvn | $0.01 | -9.9% | -4 | -16.53% | -6 | -15.67% | -5 | -41.4% | -11 | -23 | -32 | -52 | $-0.22(-94.05%) (0.0%) | |
| 94 | Wrapped NXM | wnxm | $38.06 | -4.8% | 3 | -23.02% | -9 | 4.36% | 89 | -17.45% | 119 | 0 | 0 | 0 | $-79.38(-67.59%) (0.0%) | |
| 95 | Nano | nano | $0.73 | -8.88% | -4 | -16.29% | -7 | -11.43% | -2 | -47.43% | -19 | -23 | -37 | -47 | $-32.97(-97.84%) (0.0%) | |
| 96 | Fantom | ftm | $0.04 | 7.73% | 11 | 38.98% | 29 | 24.97% | 14 | 15.82% | 25 | 58 | 90 | 12 | $-2.25(-98.38%) (0.0%) | |
| 97 | Nervos Network | ckb | $0.00 | -3.03% | 2 | -14.35% | -4 | -9.22% | 1 | -45.39% | -18 | -17 | -6 | 0 | $-0.04(-88.97%) (0.0%) | |
| 98 | Decentraland | mana | $0.07 | -10.55% | -5 | -11.4% | 0 | -5.1% | 4 | -27.02% | -5 | 13 | 4 | -15 | $-1.48(-95.45%) (0.0%) | |
| 99 | Tether Gold | xaut | $1,901.24 | -2.77% | 2 | -2.27% | 7 | 0.01% | 7 | -2.26% | 10 | -12 | -16 | 0 | $-112.94(-5.61%) (0.0%) | |
| 100 | Holo | hot | $0.00 | -20.69% | 9 | -23.64% | 1 | -19.4% | 3 | -45.21% | -13 | -32 | -24 | -58 | $-0.03(-98.49%) (0.0%) |