历史快照 - 2020-09-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | CoinMetro | xcm | $0.05 | -3.93% | -8 | -13.31% | -18 | -22.59% | -13 | 12.1% | -4 | -11 | 0 | 98 | $-0.63(-92.97%) (0.0%) | |
| 302 | wings | wings | $0.10 | -0.33% | 0 | -40.69% | -43 | -57.49% | -50 | -27.08% | -29 | -1 | -15 | -24 | $-1.98(-95.19%) (0.0%) | |
| 303 | achain | act | $0.01 | 2.8% | 0 | 20.9% | 7 | -27.55% | -12 | 15.13% | 5 | -25 | -43 | -75 | $-1.47(-99.29%) (0.0%) | |
| 304 | smartcash | smart | $0.00 | 6.45% | 3 | 28.41% | 11 | -9.41% | 7 | -30.65% | -37 | -31 | -49 | -92 | $-2.14(-99.81%) (0.0%) | |
| 305 | VideoCoin | vid | $0.06 | 3.33% | 0 | 6.75% | -3 | -23.9% | -9 | -38.2% | -26 | -85 | -107 | -56 | $-0.92(-93.71%) (0.0%) | |
| 306 | metronome | met | $0.82 | 5.56% | 2 | 6.97% | -5 | -38.89% | -24 | -23.78% | -29 | -10 | -25 | -83 | $-5.00(-85.84%) (0.0%) | |
| 307 | phantasma | soul | $0.10 | -6.77% | -7 | 38.05% | 22 | -18.31% | -5 | -32.8% | -39 | 15 | -1 | -36 | $-0.73(-88.31%) (0.0%) | |
| 308 | neblio | nebl | $0.53 | 4.36% | 1 | 12.83% | -3 | -15.03% | 0 | -16.18% | -23 | -60 | -89 | -93 | $-48.73(-98.93%) (0.0%) | |
| 309 | navcoin | nav | $0.13 | 0.6% | -5 | 3.77% | -9 | -28.94% | -17 | -19.2% | -28 | -52 | -97 | -90 | $-4.80(-97.44%) (0.0%) | |
| 310 | daostack | gen | $0.20 | 6.55% | -4 | -10.6% | -20 | -48.45% | -48 | -43.22% | -62 | -39 | -5 | -24 | $-0.38(-65.87%) (0.0%) | |
| 311 | quantum resistant ledger | qrl | $0.11 | 12.48% | 16 | 18.13% | 12 | -23.38% | -2 | -40.2% | -45 | -50 | -64 | -118 | $-3.76(-97.15%) (0.0%) | |
| 312 | tenx | pay | $0.07 | -2.66% | -2 | 4.54% | -5 | -28.29% | -13 | -2.79% | -12 | -35 | -44 | -140 | $-5.15(-98.68%) (0.0%) | |
| 313 | district0x | dnt | $0.01 | 2.35% | -1 | 0.96% | -9 | -28.14% | -13 | -14.52% | -20 | -32 | -46 | -69 | $-0.42(-97.5%) (0.0%) | |
| 314 | time new bank | tnb | $0.00 | 0.76% | -1 | 5.85% | -3 | -22.91% | -4 | -19.4% | -25 | -62 | -79 | -127 | $-0.33(-99.31%) (0.0%) | |
| 315 | #metahash | mhc | $0.00 | 4.36% | 2 | -0.07% | -7 | -13.96% | 4 | -30.42% | -35 | -76 | -71 | -111 | $-0.09(-96.32%) (0.0%) | |
| 316 | iot chain | itc | $0.11 | -4.58% | 0 | 4.75% | -4 | -26.11% | -11 | -34.72% | -40 | -89 | -78 | -138 | $-8.41(-98.72%) (0.0%) | |
| 317 | Verus Coin | vrsc | $0.14 | -1.64% | -3 | 7.78% | -3 | -4.1% | 9 | -1.54% | -8 | -61 | -39 | -49 | $-2.95(-95.56%) (0.0%) | |
| 318 | quark | qrk | $0.03 | 163.9% | 65 | 412.96% | 96 | 398.03% | 97 | 403.51% | 86 | 53 | 34 | -57 | $-0.08(-73.7%) (0.0%) | |
| 319 | spankchain | spank | $0.01 | 2.84% | 3 | 9.54% | 2 | -2.89% | 10 | -4.57% | -12 | 47 | 28 | -52 | $-0.62(-98.05%) (0.0%) | |
| 320 | Telos | tlos | $0.03 | 0.68% | -1 | -4.46% | -14 | -32.15% | -17 | 0.08% | -8 | -40 | -62 | -210 | $-0.93(-97.25%) (0.0%) | |
| 321 | LockTrip | loc | $0.45 | -0.42% | -3 | -0.94% | -12 | -10.8% | 2 | -0.31% | -6 | -11 | -31 | -108 | $-10.55(-95.9%) (0.0%) | |
| 322 | PAC Protocol | pac | $0.00 | -8.7% | -11 | 27.96% | 19 | 169.92% | 63 | 80.18% | 34 | 50 | 35 | 4 | $-0.02(-96.23%) (0.0%) | |
| 323 | troy | troy | $0.00 | -1.32% | -8 | 1.31% | -10 | -38.65% | -28 | -53.26% | -69 | -68 | -71 | 0 | $-0.03(-87.42%) (0.0%) | |
| 324 | LCX | lcx | $0.01 | 0.35% | 0 | 22.56% | 15 | -14.75% | -4 | -43.83% | -53 | -30 | -61 | 0 | $-0.17(-92.69%) (0.0%) | |
| 325 | singulardtv | sngls | $0.01 | 3.26% | 5 | 2.55% | -5 | -29.51% | -13 | -26.06% | -33 | -63 | -100 | -63 | $-0.43(-98.19%) (0.0%) | |
| 326 | blocknet | block | $0.99 | -3.55% | -3 | 5.3% | -1 | -35.64% | -22 | -25.48% | -32 | -73 | -95 | -102 | $-58.68(-98.35%) (0.0%) | |
| 327 | Chain Games | chain | $0.02 | 2.89% | 1 | 0.27% | -11 | -44.63% | -38 | 0.0% | 0 | 0 | 0 | 0 | $-0.89(-97.42%) (0.0%) | |
| 328 | peercoin | ppc | $0.26 | -0.33% | -3 | 6.44% | -1 | -12.29% | -3 | -15.98% | -25 | -52 | -71 | -119 | $-9.19(-97.22%) (0.0%) | |
| 329 | pluton | plu | $8.16 | -10.14% | -8 | -16.82% | -26 | -27.15% | -15 | -16.38% | -27 | -8 | 15 | 21 | $-24.59(-75.08%) (0.0%) | |
| 330 | genesis vision | gvt | $1.55 | 0.96% | -1 | -2.32% | -13 | -33.9% | -24 | -30.92% | -43 | -25 | -65 | -85 | $-37.44(-96.03%) (0.0%) | |
| 331 | Sentinel Protocol | upp | $0.02 | 2.12% | 1 | 16.46% | 7 | -2.27% | 4 | 0.71% | -9 | -48 | -55 | -61 | $-0.35(-94.39%) (0.0%) | |
| 332 | propy | pro | $0.12 | 4.88% | 2 | 26.04% | 11 | -7.29% | 0 | -20.44% | -33 | -63 | -89 | -125 | $-5.04(-97.71%) (0.0%) | |
| 333 | bread | brd | $0.10 | 1.96% | 0 | 6.31% | -3 | -28.83% | -18 | -29.4% | -38 | -70 | -101 | -159 | $-2.68(-96.49%) (0.0%) | |
| 334 | Frontier | front | $0.72 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.37(-82.33%) (0.0%) | |
| 335 | hycon | hyc | $0.00 | 0.12% | -4 | 8.13% | -4 | -19.52% | -11 | -17.88% | -31 | -112 | -81 | -145 | $-0.04(-93.7%) (0.0%) | |
| 336 | MCDEX | mcb | $3.37 | -5.56% | -10 | -5.7% | -14 | -21.65% | -8 | -34.78% | -9 | 112 | 0 | 0 | $-49.12(-93.58%) (0.0%) | |
| 337 | moviebloc | mbl | $0.00 | 9.01% | 5 | 23.34% | 11 | -7.83% | -3 | -15.73% | -27 | -70 | -78 | -108 | $-0.04(-95.11%) (0.0%) | |
| 338 | Hegic | hegic | $0.07 | -42.54% | -37 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.51(-87.96%) (0.0%) | |
| 339 | everex | evx | $0.29 | 1.13% | -3 | 7.09% | -3 | -30.75% | -23 | -29.68% | -43 | -48 | -60 | -138 | $-5.84(-95.21%) (0.0%) | |
| 340 | Presearch | pre | $0.02 | 3.56% | -2 | 5.5% | -5 | -31.04% | -22 | 0.6% | -15 | -54 | -125 | 24 | $-0.80(-98.05%) (0.0%) | |
| 341 | grid+ | grid | $0.16 | 1.2% | -4 | -4.56% | -15 | -46.45% | -44 | -9.62% | -21 | -66 | 98 | 0 | $-2.95(-94.84%) (0.0%) | |
| 342 | Dero | dero | $0.63 | -2.26% | -7 | -6.24% | -18 | -29.71% | -25 | -40.99% | -58 | -77 | -62 | -86 | $-24.48(-97.51%) (0.0%) | |
| 343 | Sentinel [OLD] | dvpn | $0.00 | 0.53% | -4 | -12.08% | -25 | -28.98% | -22 | 6.64% | -15 | -17 | -21 | -69 | $-0.10(-97.09%) (0.0%) | |
| 344 | namecoin | nmc | $0.38 | 1.49% | -3 | -1.9% | -11 | -14.26% | -8 | -15.36% | -26 | -60 | -96 | -156 | $-7.13(-94.96%) (0.0%) | |
| 345 | bitcny | bitcny | $0.15 | 0.92% | -5 | 0.98% | -8 | 0.51% | 1 | 0.62% | -12 | -57 | -81 | -114 | $-0.05(-25.32%) (0.0%) | |
| 346 | particl | part | $0.61 | 4.64% | 1 | 7.38% | -2 | -11.48% | -8 | -25.22% | -40 | -64 | -104 | -185 | $-50.01(-98.8%) (0.0%) | |
| 347 | salt | salt | $0.07 | -1.12% | -4 | -10.48% | -19 | -39.08% | -34 | -39.04% | -59 | -75 | -86 | -149 | $-17.16(-99.61%) (0.0%) | |
| 348 | Steem Dollars | sbd | $0.96 | -0.81% | -4 | -0.41% | -8 | -6.91% | 0 | -9.13% | -19 | -41 | -76 | -118 | $-13.22(-93.25%) (0.0%) | |
| 349 | moeda loyalty points | mda | $0.29 | -0.33% | -3 | -0.65% | -7 | -34.95% | -27 | -41.14% | -59 | -95 | -121 | -172 | $-5.11(-94.66%) (0.0%) | |
| 350 | SONM | snm | $0.01 | 9.7% | -1 | 4.5% | -4 | -21.49% | -17 | 8.81% | -11 | -36 | -53 | -69 | $-1.10(-98.84%) (0.0%) | |
| 351 | blox | cdt | $0.01 | 4.06% | -3 | 19.69% | 5 | -29.85% | -24 | -28.19% | -40 | -42 | -69 | -154 | $-0.28(-97.18%) (0.0%) | |
| 352 | dentacoin | dcn | $0.00 | -4.39% | -7 | -9.0% | -20 | -15.35% | -11 | 31.7% | -1 | -32 | -68 | -156 | $-0.01(-99.89%) (0.0%) | |
| 353 | sport and leisure | snl | $0.02 | 3.12% | -2 | 13.34% | 1 | -19.29% | -11 | -9.86% | -19 | -37 | -46 | -54 | $-0.21(-90.51%) (0.0%) | |
| 354 | revain | r | $0.01 | 0.04% | -4 | -4.2% | -7 | 1.3% | 3 | -0.39% | -13 | -54 | -79 | -248 | $-3.84(-99.73%) (0.0%) | |
| 355 | po.et | poe | $0.00 | -1.84% | -2 | 11.22% | 2 | -26.18% | -18 | -28.78% | -34 | -62 | -82 | -138 | $-0.22(-99.11%) (0.0%) | |
| 356 | asch | xas | $0.04 | 6.44% | -1 | 0.94% | -7 | -7.31% | -1 | -13.95% | -20 | -82 | -162 | -142 | $-1.62(-97.53%) (0.0%) | |
| 357 | gamecredits | game | $0.07 | 6.93% | 0 | -1.95% | -7 | -24.63% | -17 | 1.76% | -13 | -62 | -64 | -57 | $-6.60(-98.98%) (0.0%) | |
| 358 | DigitalBits | xdb | $0.01 | -0.94% | -6 | 0.42% | -7 | -25.37% | -15 | -34.18% | -45 | -69 | -84 | -65 | $-0.61(-97.69%) (0.0%) | |
| 359 | XYO Network | xyo | $0.00 | 6.47% | 1 | 8.91% | -1 | -21.54% | -14 | 3.85% | -14 | -40 | -74 | -100 | $-0.05(-98.74%) (0.0%) | |
| 360 | digitalnote | xdn | $0.00 | 12.43% | 1 | 4.8% | -5 | -10.63% | -4 | -19.1% | -28 | -33 | -48 | -123 | $-0.06(-98.52%) (0.0%) | |
| 361 | BiLira | tryb | $0.13 | -0.16% | -5 | 0.05% | -8 | -2.35% | 23 | -3.17% | 3 | -15 | 69 | 0 | $-0.04(-23.77%) (0.0%) | |
| 362 | viacoin | via | $0.20 | 0.29% | -4 | 7.94% | -2 | -21.64% | -15 | -25.31% | -36 | -51 | -74 | -129 | $-7.05(-97.22%) (0.0%) | |
| 363 | bitcore | btx | $0.25 | -0.59% | -4 | -3.35% | -11 | -16.49% | -11 | -16.7% | -26 | -38 | -52 | -116 | $-38.59(-99.36%) (0.0%) | |
| 364 | DexTools | dext | $0.05 | -6.96% | -10 | -16.49% | -19 | -42.19% | -34 | -25.31% | -29 | 47 | 75 | 0 | $-0.87(-94.51%) (0.0%) | |
| 365 | bitmart token | bmx | $0.03 | 0.67% | -2 | 8.48% | -2 | -7.68% | -6 | 41.33% | 2 | -15 | -30 | -93 | $-0.32(-91.85%) (0.0%) | |
| 366 | egretia | egt | $0.00 | -1.52% | -4 | 17.16% | -2 | -24.96% | -12 | -34.63% | -42 | -58 | -66 | -214 | $-0.09(-98.82%) (0.0%) | |
| 367 | gulden | nlg | $0.01 | 1.86% | -2 | -6.04% | -8 | -27.24% | -16 | -18.94% | -24 | -50 | -78 | -90 | $-0.52(-98.49%) (0.0%) | |
| 368 | pillar | plr | $0.02 | 1.13% | -1 | -1.62% | -6 | -20.77% | -19 | -38.73% | -45 | -83 | -98 | -143 | $-1.54(-99.02%) (0.0%) | |
| 369 | tierion | tnt | $0.01 | 0.47% | -1 | -3.92% | -8 | -39.96% | -25 | -53.22% | -68 | -162 | -191 | -193 | $-0.37(-97.61%) (0.0%) | |
| 370 | infinitecoin | ifc | $0.00 | -6.4% | -4 | -46.26% | -51 | 13.15% | 7 | 428.87% | 57 | -21 | 16 | -38 | $0.00(-93.74%) (0.0%) | |
| 371 | u network | uuu | $0.00 | -1.3% | -2 | 8.67% | -3 | -31.83% | -18 | -37.55% | -40 | -74 | -85 | 28 | $-0.01(-94.59%) (0.0%) | |
| 372 | unlimitedip | uip | $0.00 | -3.54% | -2 | 1.35% | -6 | -29.61% | -14 | -33.24% | -34 | -66 | -89 | -237 | $-0.13(-97.9%) (0.0%) | |
| 373 | blockv | vee | $0.00 | -12.39% | -9 | 0.77% | -8 | -37.35% | -23 | -41.2% | -43 | -60 | -71 | -134 | $-390,448.46(-100.0%) (0.0%) | |
| 374 | HUNT | hunt | $0.03 | 7.04% | 2 | 33.27% | 8 | -1.51% | -1 | 89.09% | 20 | 46 | 36 | -9 | $-0.97(-96.84%) (0.0%) | |
| 375 | bitcoin rhodium | xrc | $3.37 | 4.7% | 0 | 0.9% | -6 | -25.54% | -14 | -27.24% | -28 | -51 | -72 | -206 | $-30.44(-90.04%) (0.0%) | |
| 376 | counterparty | xcp | $1.29 | 0.04% | -5 | 4.63% | -6 | 1.01% | -1 | 19.64% | -7 | -32 | -55 | -141 | $-89.83(-98.58%) (0.0%) | |
| 377 | ambrosus | amb | $0.02 | -2.3% | -5 | 31.23% | 9 | -21.86% | -14 | -36.04% | -37 | -16 | -44 | -74 | $-31.38(-99.93%) (0.0%) | |
| 378 | viberate | vib | $0.02 | 6.99% | 1 | 9.92% | -6 | -22.58% | -16 | -24.85% | -29 | -49 | -64 | -105 | $-0.71(-97.56%) (0.0%) | |
| 379 | suncontract | snc | $0.03 | 0.67% | -2 | 12.24% | -5 | -13.68% | -11 | -23.58% | -27 | -67 | -71 | -100 | $-0.64(-96.06%) (0.0%) | |
| 380 | Flux | flux | $0.03 | -2.81% | -7 | -8.09% | -13 | -31.27% | -20 | -30.84% | -7 | -62 | -85 | -154 | $-0.49(-94.48%) (0.0%) | |
| 381 | spendcoin | spnd | $0.00 | -2.18% | -3 | 6.42% | -8 | -18.01% | -14 | -31.72% | -35 | 5 | -10 | -58 | $-1.90(-99.83%) (0.0%) | |
| 382 | zrcoin | zrc | $0.77 | 4.93% | 2 | 6.09% | -6 | -8.1% | -4 | -28.49% | -29 | -45 | -64 | -202 | $-76.54(-99.01%) (0.0%) | |
| 383 | LGO Token | lgo | $0.02 | 0.6% | -2 | 17.32% | 0 | -11.5% | -9 | -44.49% | -28 | 63 | 55 | -142 | $-0.80(-97.79%) (0.0%) | |
| 384 | Unit Protocol | col | $0.00 | -12.81% | -10 | 2.98% | -6 | -56.8% | -45 | -61.83% | -70 | 0 | 0 | 0 | $-0.03(-99.45%) (0.0%) | |
| 385 | monetha | mth | $0.01 | 3.43% | 1 | 8.33% | -6 | -30.11% | -20 | -25.48% | -27 | -53 | -69 | -151 | $-0.59(-98.65%) (0.0%) | |
| 386 | omni | omni | $4.48 | 1.64% | -1 | -10.15% | -15 | -34.18% | -22 | 0.81% | -15 | -6 | -26 | -41 | $-111.44(-96.13%) (0.0%) | |
| 387 | red pulse phoenix | phx | $0.00 | 0.25% | 0 | 5.52% | -3 | -32.04% | -21 | -38.34% | -37 | -59 | -77 | -155 | $-0.78(-99.62%) (0.0%) | |
| 388 | veriblock | vbk | $0.01 | 1.85% | 0 | -8.97% | -11 | -27.2% | -16 | -37.6% | -34 | -40 | -59 | -125 | $-0.10(-94.78%) (0.0%) | |
| 389 | AllianceBlock | albt | $0.11 | -13.33% | -9 | -37.5% | 91 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.13(-91.4%) (0.0%) | |
| 390 | deeponion | onion | $0.12 | 5.52% | 0 | -9.37% | -15 | -28.32% | -20 | 17.59% | -7 | -12 | -24 | -121 | $-20.09(-99.43%) (0.0%) | |
| 391 | spectrecoin | xspec | $0.10 | -0.21% | -2 | -2.43% | -11 | -13.67% | -9 | -22.87% | -30 | -38 | -59 | -149 | $-6.19(-98.48%) (0.0%) | |
| 392 | mysterium | myst | $0.14 | 3.47% | 0 | -0.93% | -11 | -18.56% | -16 | -16.41% | -29 | -38 | -29 | -44 | $-3.72(-96.3%) (0.0%) | |
| 393 | litex | lxt | $0.00 | 0.17% | -2 | 3.66% | -6 | -25.37% | -14 | -27.03% | -33 | -58 | -70 | -300 | $-0.04(-95.95%) (0.0%) | |
| 394 | dynamic | dyn | $0.16 | 13.14% | 1 | 10.18% | -6 | 26.91% | 22 | 194.84% | 24 | -1 | -33 | 5 | $-7.37(-97.9%) (0.0%) | |
| 395 | blackcoin | blk | $0.04 | -0.4% | -2 | -8.02% | -10 | -19.75% | -14 | -24.61% | -30 | -39 | -61 | -142 | $-1.11(-96.62%) (0.0%) | |
| 396 | radium | rads | $0.55 | 1.37% | -2 | -0.07% | -7 | -18.35% | -13 | -36.41% | -37 | -32 | -53 | -75 | $-17.61(-96.97%) (0.0%) | |
| 397 | emercoin | emc | $0.04 | -0.27% | 0 | -0.72% | -4 | -8.44% | -3 | -17.31% | -20 | -57 | -67 | -151 | $-9.34(-99.54%) (0.0%) | |
| 398 | cube | auto | $0.00 | -3.52% | -2 | 0.0% | 0 | -4.85% | 1 | -4.9% | -8 | -41 | -61 | -171 | $-0.02(-98.5%) (0.0%) | |
| 399 | okcash | ok | $0.03 | 2.02% | 3 | 0.97% | -5 | -20.79% | -12 | -31.45% | -31 | -56 | -58 | -107 | $-0.74(-96.67%) (0.0%) | |
| 400 | mooncoin | moon | $0.00 | -6.45% | 5 | -10.75% | -10 | -46.82% | -31 | -25.04% | -28 | -58 | -50 | -88 | $0.00(-99.22%) (0.0%) |