历史快照 - 2020-09-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,661.10 | 3.22% | 0 | 5.29% | 0 | -10.37% | 0 | -10.15% | 0 | 0 | 0 | 0 | $-52,915.58(-83.23%) (0.0%) | |
| 2 | Ethereum | eth | $376.39 | 2.93% | 0 | 11.41% | 0 | -20.87% | 0 | -13.0% | 0 | 0 | 0 | 0 | $-3,806.40(-91.0%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.02% | 0 | -0.21% | 0 | 0.06% | 0 | 0.32% | 1 | 0 | 0 | 4 | $-0.32(-24.34%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 1.6% | 0 | 4.12% | 0 | -16.44% | 0 | -17.75% | -1 | 0 | 0 | -1 | $-3.15(-92.76%) (0.0%) | |
| 5 | Polkadot | dot | $5.34 | 0.84% | 0 | 24.67% | 2 | -14.29% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-41.99(-88.72%) (0.0%) | |
| 6 | Chainlink | link | $12.12 | 0.88% | 0 | 3.0% | -1 | -24.35% | -1 | -36.58% | -1 | 2 | 7 | 17 | $-39.73(-76.62%) (0.0%) | |
| 7 | Binance Coin | bnb | $31.21 | 0.31% | 0 | 35.66% | 1 | 26.54% | 4 | 36.25% | 4 | 4 | 2 | 1 | $-643.89(-95.38%) (0.0%) | |
| 8 | Bitcoin Cash | bch | $225.49 | 1.7% | 0 | 1.27% | -2 | -23.0% | -1 | -25.46% | -2 | -3 | -3 | -4 | $-3,560.33(-94.04%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.17 | 4.86% | 0 | 13.43% | 2 | -6.91% | 3 | 1.18% | 3 | 1 | 2 | 18 | $-0.09(-34.89%) (0.0%) | |
| 10 | Litecoin | ltc | $49.02 | 1.96% | 0 | 3.21% | 0 | -21.77% | -2 | -18.23% | -1 | -1 | -3 | -5 | $-335.66(-87.26%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $163.94 | 0.63% | 0 | -3.79% | -2 | -19.45% | -1 | -26.98% | -3 | -4 | -5 | -2 | $-271.24(-62.33%) (0.0%) | |
| 12 | Cardano | ada | $0.10 | 1.94% | 0 | 6.15% | 0 | -22.17% | -3 | -29.93% | -5 | -6 | -4 | -2 | $-2.86(-96.73%) (0.0%) | |
| 13 | EOS | eos | $2.73 | 0.32% | 0 | -0.58% | 0 | -21.37% | 0 | -26.78% | -3 | -1 | -3 | -7 | $-18.54(-87.15%) (0.0%) | |
| 14 | TRON | trx | $0.03 | -0.84% | 0 | -13.06% | 0 | -12.43% | 0 | 20.74% | 1 | 5 | 4 | 0 | $-0.20(-86.88%) (0.0%) | |
| 15 | USD Coin | usdc | $1.00 | 0.04% | 0 | -0.19% | 1 | 0.43% | 6 | 0.21% | 6 | 5 | 5 | 10 | $-0.04(-4.05%) (0.0%) | |
| 16 | Tezos | xtz | $2.62 | -0.01% | 0 | 4.53% | -1 | -23.86% | -1 | -35.75% | -3 | -3 | -4 | 2 | $-6.20(-70.3%) (0.0%) | |
| 17 | OKB | okb | $6.51 | -0.4% | 0 | 23.74% | 2 | 13.43% | 2 | 8.49% | -1 | -2 | -2 | 0 | $-35.08(-84.35%) (0.0%) | |
| 18 | Stellar | xlm | $0.08 | 0.24% | 0 | 3.51% | -1 | -18.66% | -2 | -24.68% | -4 | -4 | -4 | -6 | $-0.80(-90.83%) (0.0%) | |
| 19 | Monero | xmr | $91.72 | 6.63% | 0 | 9.17% | -1 | -5.2% | -1 | 1.99% | -2 | -3 | -3 | -8 | $-450.60(-83.09%) (0.0%) | |
| 20 | NEO | neo | $22.00 | 8.6% | 0 | 28.48% | 0 | 2.36% | 0 | 45.45% | 4 | 4 | 1 | 2 | $-176.38(-88.91%) (0.0%) | |
| 21 | Cosmos | atom | $5.41 | 2.73% | 0 | 9.36% | 1 | -24.9% | -4 | -11.26% | -3 | 2 | 5 | -5 | $-38.89(-87.79%) (0.0%) | |
| 22 | yearn.finance | yfi | $39,549.52 | 7.68% | 2 | 76.68% | 8 | 23.85% | 6 | 646.89% | 54 | 348 | 0 | 0 | $-42,521.24(-51.81%) (0.0%) | |
| 23 | LEO Token | leo | $1.15 | -6.73% | -1 | -5.55% | -2 | -9.51% | 1 | -10.3% | -3 | -5 | -6 | -10 | $-2.64(-69.66%) (0.0%) | |
| 24 | Huobi Token | ht | $4.79 | -0.66% | -1 | 5.52% | 0 | -3.2% | 1 | -0.16% | -1 | -3 | -5 | -9 | $-30.21(-86.31%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 1.17% | 0 | -3.47% | -2 | -22.58% | -3 | 89.8% | 8 | 7 | 4 | 1 | $-1.75(-93.5%) (0.0%) | |
| 26 | UMA | uma | $17.20 | 0.48% | 0 | 10.69% | -1 | -31.26% | -3 | 143.09% | 16 | 54 | 64 | 0 | $-16.02(-48.22%) (0.0%) | |
| 27 | Aave [OLD] | lend | $0.69 | -0.63% | 0 | 24.5% | 2 | -9.0% | 2 | 45.9% | 5 | 10 | 32 | 223 | $-5.56(-89.01%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 0.59% | 0 | 5.69% | -2 | -24.4% | -2 | -34.32% | -9 | -11 | -3 | 8 | $-0.25(-95.07%) (0.0%) | |
| 29 | IOTA | miota | $0.28 | 0.38% | 0 | 2.98% | -2 | -22.07% | -2 | -31.68% | -7 | -3 | -5 | -8 | $-4.96(-94.59%) (0.0%) | |
| 30 | Dash | dash | $75.16 | -0.25% | 0 | 0.49% | -2 | -15.52% | 1 | -19.99% | -4 | -3 | -7 | -11 | $-1,418.43(-94.97%) (0.0%) | |
| 31 | cDAI | cdai | $0.02 | 1.2% | 0 | 1.17% | 0 | 2.32% | -1 | 2.9% | -6 | -9 | 114 | 56 | $0.00(-8.87%) (0.0%) | |
| 32 | Zcash | zec | $63.11 | 1.47% | 1 | 7.65% | 1 | -24.35% | 2 | -26.0% | -5 | -4 | -5 | -3 | $-817.09(-92.83%) (0.0%) | |
| 33 | Synthetix Network Token | snx | $5.18 | -3.63% | -1 | 22.0% | 2 | -27.39% | -1 | -23.48% | -4 | 3 | 31 | 62 | $-21.87(-80.84%) (0.0%) | |
| 34 | Wrapped Bitcoin | wbtc | $10,679.78 | 3.72% | 1 | 5.41% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-52,811.33(-83.18%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.17 | 1.97% | -1 | 1.48% | -3 | -23.19% | 0 | -27.99% | -7 | -10 | -13 | -15 | $-129.44(-96.16%) (0.0%) | |
| 36 | Compound | comp | $165.87 | 0.49% | 0 | -4.64% | -2 | -35.3% | -3 | -15.65% | -6 | -7 | 0 | 0 | $-688.58(-80.59%) (0.0%) | |
| 37 | Ontology | ont | $0.86 | 12.01% | 2 | 27.92% | 3 | -3.1% | 1 | 3.07% | -3 | -7 | -7 | -13 | $-9.22(-91.5%) (0.0%) | |
| 38 | Dai | dai | $1.03 | 0.97% | 3 | 0.59% | 1 | 2.01% | 6 | 2.81% | 1 | 11 | 23 | 0 | $-0.02(-2.29%) (0.0%) | |
| 39 | OMG Network | omg | $3.83 | 0.11% | -1 | 8.29% | -3 | -23.17% | -3 | 97.26% | 15 | 11 | 1 | 2 | $-21.79(-85.06%) (0.0%) | |
| 40 | Theta Network | theta | $0.53 | -2.33% | -3 | 32.21% | 1 | 7.97% | 2 | 36.98% | 1 | 4 | -3 | 12 | $-13.57(-96.26%) (0.0%) | |
| 41 | TrueUSD | tusd | $1.00 | 0.07% | -1 | -0.21% | 1 | 0.59% | 18 | 0.22% | 12 | 27 | 13 | -3 | $-0.07(-6.47%) (0.0%) | |
| 42 | Nexus Mutual | nxm | $62.76 | 25.11% | 2 | 71.96% | 11 | -10.65% | -3 | 129.42% | 29 | 56 | 0 | 0 | $-96.16(-60.51%) (0.0%) | |
| 43 | Maker | mkr | $483.84 | -2.77% | -1 | -4.92% | -5 | -32.76% | -6 | -30.27% | -12 | -12 | -15 | -15 | $-5,583.00(-92.02%) (0.0%) | |
| 44 | cETH | ceth | $7.48 | 2.19% | 3 | 10.75% | 3 | -21.47% | 1 | -13.63% | -7 | 1 | 26 | 0 | $-76.13(-91.05%) (0.0%) | |
| 45 | FTX Token | ftt | $4.08 | 2.82% | 0 | 13.67% | 0 | -8.95% | 2 | 18.41% | 1 | -6 | -12 | 49 | $-76.05(-94.91%) (0.0%) | |
| 46 | Basic Attention Token | bat | $0.26 | -0.33% | -3 | 2.1% | -3 | -23.45% | -3 | -6.37% | -6 | -13 | -15 | -12 | $-1.27(-83.19%) (0.0%) | |
| 47 | Kusama | ksm | $40.07 | 1.7% | -1 | 27.5% | 3 | -2.43% | 3 | 200.26% | 47 | 50 | 64 | 0 | $-556.09(-93.28%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | 0.61% | 0 | 0.92% | -4 | -13.56% | 1 | -20.95% | -10 | -13 | -16 | -18 | $-0.68(-99.59%) (0.0%) | |
| 49 | Binance USD | busd | $1.00 | 0.1% | 2 | -0.3% | 11 | 0.34% | 32 | 0.08% | 19 | 7 | 3 | 0 | $-0.01(-1.4%) (0.0%) | |
| 50 | 0x | zrx | $0.47 | -3.05% | -1 | 9.44% | -4 | -21.11% | -4 | -4.79% | -6 | -9 | -12 | 4 | $-2.02(-81.01%) (0.0%) | |
| 51 | Energy Web Token | ewt | $10.47 | 1.16% | -1 | 16.03% | 1 | -10.07% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-10.07(-49.02%) (0.0%) | |
| 52 | Algorand | algo | $0.38 | 1.5% | 1 | 9.38% | -1 | -25.53% | -4 | -39.91% | -17 | -12 | -11 | -6 | $-2.79(-87.91%) (0.0%) | |
| 53 | Loopring | lrc | $0.26 | 3.67% | 1 | 49.83% | 8 | 16.33% | 11 | 49.01% | 9 | 8 | 14 | 45 | $-2.14(-89.14%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | 2.47% | 2 | -1.17% | -6 | -16.82% | 0 | -39.15% | -18 | -12 | -18 | 4 | $-0.14(-86.25%) (0.0%) | |
| 55 | Paxos Standard | pax | $1.00 | 0.07% | 0 | -0.31% | -6 | 0.06% | 8 | 0.09% | 1 | -9 | -21 | -24 | $-0.04(-3.99%) (0.0%) | |
| 56 | ICON | icx | $0.52 | 8.84% | 3 | 28.17% | 2 | -11.43% | 0 | 1.0% | -5 | -9 | -11 | -3 | $-12.65(-96.07%) (0.0%) | |
| 57 | Waves | waves | $2.87 | -6.75% | -5 | 23.65% | 0 | -18.91% | -4 | -16.08% | -12 | 7 | -1 | -6 | $-36.18(-92.66%) (0.0%) | |
| 58 | REN | ren | $0.31 | -1.1% | -1 | 13.6% | -4 | -46.12% | -17 | -5.07% | -8 | 4 | 11 | 33 | $-1.41(-81.73%) (0.0%) | |
| 59 | Qtum | qtum | $2.63 | -0.64% | -1 | 11.58% | -4 | -24.78% | -8 | -15.0% | -12 | -16 | -10 | -22 | $-97.59(-97.37%) (0.0%) | |
| 60 | Sushi | sushi | $2.47 | 5.85% | 1 | 3.2% | 9 | -72.1% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-20.59(-89.3%) (0.0%) | |
| 61 | Kyber Network Crystal Legacy | kncl | $1.22 | -0.72% | -1 | 3.05% | -5 | -29.9% | -6 | -33.82% | -18 | -23 | -22 | 29 | $-4.58(-79.02%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 1.94% | 0 | 1.97% | -3 | -23.3% | -2 | -26.26% | -14 | 28 | 30 | -17 | $-0.01(-96.82%) (0.0%) | |
| 63 | renBTC | renbtc | $10,592.26 | 2.91% | 1 | 4.83% | 9 | -10.15% | 23 | -11.1% | 72 | 140 | 299 | 0 | $-52,730.58(-83.27%) (0.0%) | |
| 64 | DFI.money | yfii | $5,708.57 | 4.64% | -1 | 77.1% | 21 | -33.22% | -7 | 4330.6% | 284 | 0 | 0 | 0 | $-2,839.89(-33.22%) (0.0%) | |
| 65 | Lisk | lsk | $1.46 | 3.71% | 1 | 9.13% | 1 | -21.28% | 1 | -12.84% | -8 | -8 | -18 | -21 | $-33.46(-95.82%) (0.0%) | |
| 66 | cUSDC | cusdc | $0.02 | -0.11% | 11 | -0.09% | -1 | 0.08% | 13 | 0.24% | 27 | -32 | 8 | 37 | $-0.01(-40.41%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.04 | 0.84% | 0 | 2.9% | -4 | -17.44% | 3 | -28.48% | -12 | -14 | -25 | 0 | $-0.47(-92.6%) (0.0%) | |
| 68 | Celsius Network | cel | $0.54 | 8.65% | 3 | 36.75% | 10 | 30.29% | 24 | 34.17% | 14 | -3 | 16 | 68 | $-7.47(-93.26%) (0.0%) | |
| 69 | Aragon | ant | $5.55 | 11.92% | 4 | 37.98% | 13 | -25.84% | -2 | -7.3% | -5 | 57 | 45 | 55 | $-7.27(-56.71%) (0.0%) | |
| 70 | Elrond | egld | $13.98 | 5.07% | 0 | 0.73% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-268.21(-95.05%) (0.0%) | |
| 71 | Arweave | ar | $4.36 | -4.69% | -6 | -2.88% | -9 | -32.4% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-60.85(-93.32%) (0.0%) | |
| 72 | Zilliqa | zil | $0.02 | 0.55% | -4 | 7.21% | -1 | -24.04% | -3 | -32.06% | -20 | -20 | -37 | -4 | $-0.22(-92.91%) (0.0%) | |
| 73 | Balancer | bal | $24.28 | 7.7% | 1 | 20.18% | 1 | -29.55% | -5 | 25.74% | 12 | 41 | 0 | 0 | $-47.82(-66.33%) (0.0%) | |
| 74 | Numeraire | nmr | $35.34 | -0.87% | -5 | -1.55% | -7 | -30.7% | -9 | -20.53% | -15 | 8 | -17 | 59 | $-54.11(-60.49%) (0.0%) | |
| 75 | Stacks | stx | $0.20 | 2.12% | 1 | -8.14% | -7 | -14.86% | 1 | -29.12% | -17 | -1 | -9 | 0 | $-2.55(-92.6%) (0.0%) | |
| 76 | Decred | dcr | $14.02 | -1.54% | -1 | 5.87% | -3 | -16.65% | -2 | -15.94% | -11 | -21 | -33 | -44 | $-231.08(-94.28%) (0.0%) | |
| 77 | Band Protocol | band | $8.19 | -4.62% | -5 | -3.77% | -7 | -46.63% | -19 | -44.29% | -28 | 38 | 66 | 0 | $-12.67(-60.72%) (0.0%) | |
| 78 | Ampleforth | ampl | $0.77 | 5.5% | 0 | 17.27% | -3 | -65.51% | -38 | 21.3% | -8 | -27 | 162 | 249 | $-3.05(-79.86%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | 4.52% | 1 | 10.33% | 0 | -20.91% | -4 | -1.89% | -4 | -16 | -35 | -15 | $-0.09(-96.24%) (0.0%) | |
| 80 | Wrapped NXM | wnxm | $62.63 | 22.4% | 28 | 71.72% | 103 | -12.93% | 67 | 127.17% | 236 | 0 | 0 | 0 | $-54.82(-46.67%) (0.0%) | |
| 81 | Enjin Coin | enj | $0.17 | 3.25% | 0 | 8.58% | -1 | -20.21% | -4 | -18.79% | -14 | -27 | -31 | -10 | $-3.29(-95.16%) (0.0%) | |
| 82 | Bitcoin Gold | btg | $8.47 | 1.18% | 1 | 2.34% | -5 | -18.33% | 0 | -24.26% | -16 | -22 | -31 | -43 | $-447.77(-98.14%) (0.0%) | |
| 83 | HUSD | husd | $1.00 | 0.15% | -4 | -0.16% | -2 | 0.58% | 15 | 0.29% | 4 | -6 | -23 | 0 | $-0.05(-4.54%) (0.0%) | |
| 84 | Bytom | btm | $0.09 | 19.11% | 1 | 25.86% | 3 | -14.56% | 1 | -15.32% | -12 | -25 | -19 | -36 | $-1.07(-92.23%) (0.0%) | |
| 85 | Terra | luna | $0.32 | 3.38% | -1 | 0.87% | -2 | -33.24% | -12 | -37.46% | -24 | -9 | 10 | 0 | $-46.64(-99.32%) (0.0%) | |
| 86 | THORChain | rune | $0.64 | -9.03% | -4 | -7.59% | -10 | -35.17% | -15 | -27.01% | -12 | 2 | 12 | 244 | $-19.59(-96.82%) (0.0%) | |
| 87 | Ocean Protocol | ocean | $0.36 | 3.52% | 0 | 3.37% | -1 | -33.18% | -7 | -17.21% | -8 | 45 | 52 | 115 | $-1.46(-80.33%) (0.0%) | |
| 88 | Golem | glm | $0.12 | 2.84% | 0 | 19.64% | 11 | -3.43% | 14 | 64.29% | 37 | 24 | 8 | -16 | $-0.98(-88.75%) (0.0%) | |
| 89 | Ravencoin | rvn | $0.02 | 1.43% | -3 | 4.83% | -1 | -21.88% | 1 | -28.66% | -16 | -22 | -34 | -46 | $-0.22(-92.61%) (0.0%) | |
| 90 | Swipe | sxp | $1.84 | 6.61% | 3 | 10.7% | 2 | -28.63% | -6 | -45.37% | -30 | 11 | 39 | 19 | $-3.64(-66.49%) (0.0%) | |
| 91 | Serum | srm | $2.40 | 0.81% | -2 | 11.9% | 4 | -23.55% | -2 | 44.07% | 23 | 0 | 0 | 0 | $-10.07(-80.78%) (0.0%) | |
| 92 | Nano | nano | $0.89 | 1.38% | -1 | 8.28% | 1 | -20.53% | -1 | -20.01% | -12 | -23 | -44 | -45 | $-32.80(-97.36%) (0.0%) | |
| 93 | Solana | sol | $3.26 | 1.17% | 1 | 31.85% | 14 | -24.21% | 1 | 2.81% | 13 | 87 | 130 | 0 | $-186.78(-98.28%) (0.0%) | |
| 94 | Bitcoin Diamond | bcd | $0.62 | -0.0% | -4 | 1.57% | -4 | -33.13% | -11 | -24.1% | -17 | -36 | -31 | -44 | $-146.56(-99.58%) (0.0%) | |
| 95 | Reserve Rights Token | rsr | $0.02 | -0.5% | -3 | 7.72% | -1 | -38.11% | -17 | -19.32% | -11 | -1 | 33 | 48 | $-0.09(-84.66%) (0.0%) | |
| 96 | Status | SNT | $0.03 | 1.6% | -1 | 2.54% | -5 | -29.53% | -9 | -24.46% | -15 | -17 | -23 | -19 | $-0.66(-95.75%) (0.0%) | |
| 97 | GateToken | gt | $0.58 | -2.5% | -1 | 5.27% | 0 | -13.6% | 4 | -7.33% | -2 | -14 | -25 | 0 | $-10.85(-94.88%) (0.0%) | |
| 98 | Decentraland | mana | $0.08 | 0.75% | 0 | 10.9% | 4 | -18.31% | -2 | -15.2% | -8 | 19 | 3 | -16 | $-1.47(-94.68%) (0.0%) | |
| 99 | Nervos Network | ckb | $0.01 | 4.14% | 0 | 0.58% | -1 | -26.3% | -4 | -45.4% | -30 | -21 | -13 | 0 | $-0.04(-87.78%) (0.0%) | |
| 100 | IOST | iost | $0.01 | -8.66% | -3 | 2.33% | 1 | -5.05% | 7 | -4.49% | -1 | -15 | -20 | -40 | $-0.12(-94.81%) (0.0%) |