历史快照 - 2020-09-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Quant | qnt | $8.43 | 10.08% | 5 | 8.68% | 4 | -16.4% | 3 | -23.23% | -13 | -12 | -19 | -38 | $-386.37(-97.87%) (0.0%) | |
| 102 | KuCoin Token | kcs | $1.26 | 2.34% | 0 | 8.61% | 2 | -10.94% | 4 | 10.91% | 9 | 0 | -17 | -62 | $-18.91(-93.77%) (0.0%) | |
| 103 | Holo | hot | $0.00 | 1.5% | -2 | 6.51% | 0 | -23.29% | -4 | -34.0% | -25 | -32 | -35 | -61 | $-0.03(-98.0%) (0.0%) | |
| 104 | sUSD | susd | $1.02 | 1.01% | -1 | -0.09% | -4 | -4.43% | 1 | 1.14% | 32 | 39 | 84 | 186 | $-0.09(-7.9%) (0.0%) | |
| 105 | MonaCoin | mona | $1.36 | 0.2% | -5 | -6.57% | -9 | -19.77% | -2 | -29.24% | -22 | -33 | -47 | -49 | $-15.08(-91.7%) (0.0%) | |
| 106 | Divi | divi | $0.05 | -0.8% | -2 | 41.86% | 13 | 8.31% | 18 | -28.56% | -15 | -33 | -27 | 47 | $-0.05(-49.02%) (0.0%) | |
| 107 | Tether Gold | xaut | $1,942.70 | 0.33% | -2 | 2.19% | -1 | -1.47% | 10 | 0.0% | 0 | -20 | -29 | 0 | $-71.48(-3.55%) (0.0%) | |
| 108 | ShareToken | shr | $0.04 | 7.68% | 380 | 118.85% | 372 | 70.32% | 373 | 15.24% | 363 | 340 | 331 | 291 | $-0.06(-61.5%) (0.0%) | |
| 109 | Curve DAO Token | crv | $1.84 | -3.5% | -2 | -0.09% | 0 | -66.17% | -21 | -72.99% | 65 | 0 | 0 | 0 | $-9.26(-83.41%) (0.0%) | |
| 110 | BitShares | bts | $0.03 | -0.41% | 3 | -41.28% | -26 | -40.85% | -13 | -15.15% | 0 | -10 | -17 | -53 | $-0.89(-96.85%) (0.0%) | |
| 111 | Livepeer | lpt | $3.55 | -2.03% | -1 | 17.09% | 10 | 5.0% | 28 | -25.53% | -11 | 115 | 33 | 0 | $-41.09(-92.05%) (0.0%) | |
| 112 | Kava.io | kava | $2.64 | -2.54% | -1 | 14.68% | 5 | -32.14% | -4 | -42.93% | -20 | -9 | 30 | 0 | $-6.01(-69.5%) (0.0%) | |
| 113 | iExec RLC | rlc | $1.11 | -2.33% | -1 | 21.89% | 10 | -25.32% | -4 | -40.37% | -24 | -43 | 3 | 42 | $-11.85(-91.47%) (0.0%) | |
| 114 | Komodo | kmd | $0.63 | 3.37% | 2 | 8.19% | -1 | -16.18% | 5 | -17.67% | -5 | -23 | -37 | -52 | $-10.91(-94.52%) (0.0%) | |
| 115 | Bancor Network Token | bnt | $1.17 | 4.76% | 2 | 11.33% | 1 | -41.36% | -15 | -43.47% | -29 | -34 | -15 | 6 | $-9.55(-89.09%) (0.0%) | |
| 116 | Polygon | matic | $0.02 | 1.53% | -1 | 10.32% | -1 | -21.56% | -1 | -32.93% | -18 | -24 | -29 | -1 | $-2.43(-99.18%) (0.0%) | |
| 117 | Verge | xvg | $0.00 | 0.59% | -3 | 2.6% | -9 | -25.25% | -6 | -32.38% | -20 | -33 | -64 | -52 | $-0.26(-98.22%) (0.0%) | |
| 118 | Ultra | uos | $0.18 | -6.19% | -9 | 12.62% | 14 | -10.6% | 18 | 83.42% | 72 | 114 | 77 | 193 | $-0.81(-81.9%) (0.0%) | |
| 119 | hyperion | hyn | $0.36 | 74.25% | 53 | -35.58% | -30 | -64.76% | -47 | -63.74% | -56 | -53 | -44 | 48 | $-0.72(-66.55%) (0.0%) | |
| 120 | MXC | mxc | $0.03 | 1.79% | -1 | 17.68% | 7 | -16.74% | 361 | 27.89% | 351 | 328 | 319 | 279 | $-0.02(-43.07%) (0.0%) | |
| 121 | Fantom | ftm | $0.03 | 9.24% | 1 | -1.24% | -11 | -26.08% | -8 | 5.79% | 9 | 35 | 65 | -20 | $-2.26(-98.72%) (0.0%) | |
| 122 | Augur | rep | $16.30 | -1.76% | -4 | 7.28% | -2 | -24.87% | -4 | -27.15% | -7 | -74 | -76 | -73 | $-89.88(-84.65%) (0.0%) | |
| 123 | xDAI Stake | stake | $26.42 | 8.16% | 2 | 14.21% | 5 | -31.22% | -11 | 495.93% | 160 | 176 | 196 | 0 | $-12.22(-31.63%) (0.0%) | |
| 124 | NEXO | nexo | $0.13 | 3.39% | -4 | -1.85% | -13 | -24.33% | -8 | -7.0% | -4 | -49 | -43 | -46 | $-3.79(-96.7%) (0.0%) | |
| 125 | Chiliz | chz | $0.01 | 9.09% | 1 | 21.1% | 11 | -10.81% | 5 | -27.78% | -23 | -26 | -31 | 2 | $-0.74(-98.22%) (0.0%) | |
| 126 | DIA | DIA | $2.69 | 12.97% | 10 | 37.97% | 25 | -14.64% | 2 | -6.2% | 103 | 0 | 0 | 0 | $-2.37(-46.79%) (0.0%) | |
| 127 | Storj | storj | $0.47 | -2.29% | -6 | 1.32% | -9 | -15.89% | 5 | 72.54% | 52 | 42 | 14 | 1 | $-2.75(-85.34%) (0.0%) | |
| 128 | Hive | hive | $0.18 | 0.45% | -5 | 3.8% | -3 | -24.49% | -6 | -31.15% | -23 | -35 | -52 | 0 | $-0.86(-82.65%) (0.0%) | |
| 129 | Gnosis | gno | $60.10 | 3.85% | 0 | 9.9% | 6 | -2.52% | 19 | 25.92% | 24 | 24 | -2 | 20 | $-381.90(-86.4%) (0.0%) | |
| 130 | Steem | steem | $0.18 | 0.18% | -6 | 8.44% | 0 | -20.4% | -3 | -23.24% | -17 | -35 | -47 | -54 | $-8.01(-97.78%) (0.0%) | |
| 131 | UTRUST | utk | $0.15 | 27.81% | 20 | 27.33% | 13 | -17.17% | -6 | -9.78% | -9 | 15 | 60 | 54 | $-1.03(-87.08%) (0.0%) | |
| 132 | Ardor | ardr | $0.06 | 3.46% | -2 | 16.16% | 9 | -20.05% | -3 | -2.67% | -1 | -26 | -26 | -59 | $-1.98(-96.82%) (0.0%) | |
| 133 | terrakrw | krt | $0.00 | -0.06% | -5 | 1.0% | -9 | 0.16% | 22 | -0.15% | 1 | 315 | 306 | 266 | $0.00(-12.95%) (0.0%) | |
| 134 | OriginTrail | trac | $0.22 | 4.82% | 1 | 11.56% | 4 | 30.38% | 44 | 3.2% | 8 | 56 | 26 | 130 | $-0.66(-75.15%) (0.0%) | |
| 135 | Horizen | zen | $6.31 | 0.39% | -4 | 7.06% | 2 | -28.52% | -14 | -37.13% | -32 | -39 | -46 | -23 | $-141.11(-95.72%) (0.0%) | |
| 136 | Edgeware | edg | $0.01 | 8.61% | 6 | -1.86% | -14 | -36.16% | -22 | -46.03% | -40 | -32 | 34 | 0 | $-0.04(-77.08%) (0.0%) | |
| 137 | enigma | eng | $0.75 | 11.54% | 11 | 21.36% | 12 | -3.15% | 17 | 44.94% | 34 | 30 | 3 | -15 | $-7.44(-90.87%) (0.0%) | |
| 138 | PAX Gold | paxg | $1,956.76 | 0.44% | -4 | 0.85% | -4 | -1.05% | 26 | -0.03% | 11 | 0 | 0 | 0 | $-139.52(-6.66%) (0.0%) | |
| 139 | IoTeX | iotx | $0.01 | 4.66% | 0 | 0.52% | -10 | 4.16% | 27 | 16.03% | 13 | 20 | 14 | -1 | $-0.10(-90.62%) (0.0%) | |
| 140 | SwissBorg | chsb | $0.08 | 5.05% | 0 | -2.98% | -14 | -23.16% | -7 | -27.04% | -24 | -54 | -78 | 0 | $-1.44(-94.52%) (0.0%) | |
| 141 | bZx Protocol | bzrx | $0.43 | -6.69% | -14 | -17.1% | -29 | -58.38% | -48 | -14.26% | -15 | -2 | 0 | 0 | $-0.97(-69.18%) (0.0%) | |
| 142 | RSK Infrastructure Framework | rif | $0.09 | 3.29% | -4 | 4.94% | -2 | -9.24% | 10 | -3.62% | -2 | -21 | -37 | -76 | $-0.35(-78.64%) (0.0%) | |
| 143 | c0x | czrx | $0.01 | -2.96% | -11 | 9.09% | -1 | -21.14% | -5 | -5.08% | -5 | -19 | 128 | 0 | $-0.25(-96.37%) (0.0%) | |
| 144 | Helium | hnt | $1.33 | 3.48% | -3 | -1.29% | -13 | -19.5% | -3 | -25.18% | -27 | 55 | 65 | 0 | $-24.82(-94.93%) (0.0%) | |
| 145 | SingularityNET | agi | $0.06 | 7.4% | 0 | 17.82% | 5 | 1.84% | 17 | 41.24% | 30 | 52 | 21 | -6 | $-0.89(-93.29%) (0.0%) | |
| 146 | Ark | ark | $0.39 | -3.88% | -13 | 26.21% | 12 | -10.43% | 4 | -21.07% | -23 | -26 | -34 | -41 | $-9.83(-96.14%) (0.0%) | |
| 147 | aelf | elf | $0.13 | 0.5% | -10 | 46.62% | 25 | 2.53% | 20 | 1.42% | -1 | -20 | -37 | -58 | $-2.48(-95.05%) (0.0%) | |
| 148 | Tellor | trb | $39.04 | 0.96% | -5 | 19.55% | 11 | -35.2% | -25 | -13.14% | -11 | 56 | 101 | 0 | $-107.10(-73.29%) (0.0%) | |
| 149 | Velas | vlx | $0.04 | 2.81% | -2 | 5.49% | -6 | -7.79% | 10 | -16.52% | -21 | 299 | 290 | 0 | $-0.17(-80.41%) (0.0%) | |
| 150 | JUST | jst | $0.04 | 0.31% | -4 | -1.31% | -11 | -31.68% | -24 | -44.83% | -49 | 94 | 87 | 0 | $-0.14(-78.59%) (0.0%) | |
| 151 | IRISnet | iris | $0.07 | -2.57% | -7 | 6.33% | -4 | -39.29% | -31 | -41.55% | -43 | 9 | 23 | 31 | $-0.20(-74.77%) (0.0%) | |
| 152 | Constellation | dag | $0.01 | -2.95% | -3 | -0.15% | 78 | -31.09% | 71 | -32.7% | 55 | 43 | 45 | 5 | $-0.44(-96.92%) (0.0%) | |
| 153 | Electroneum | etn | $0.01 | -0.28% | -3 | 11.34% | 1 | 2.23% | 21 | -17.17% | -21 | -45 | -62 | -65 | $-0.20(-97.43%) (0.0%) | |
| 154 | Firo | firo | $4.89 | -1.0% | -2 | 1.42% | -8 | -22.66% | -5 | -28.87% | -33 | -43 | -45 | -73 | $-134.87(-96.5%) (0.0%) | |
| 155 | WAX | waxp | $0.04 | -0.11% | -2 | 11.79% | 29 | -17.38% | 29 | -23.04% | 2 | -36 | -56 | -69 | $-2.73(-98.55%) (0.0%) | |
| 156 | aeternity | ae | $0.14 | -0.83% | 0 | 7.96% | 0 | -27.6% | -10 | -26.87% | -29 | -38 | -52 | -89 | $-4.78(-97.15%) (0.0%) | |
| 157 | Kleros | pnk | $0.10 | 13.75% | 14 | 16.97% | 6 | -30.63% | -14 | -35.39% | -39 | 11 | 72 | 160 | $-0.26(-72.39%) (0.0%) | |
| 158 | Fetch.ai | fet | $0.07 | -3.4% | -3 | -1.47% | -10 | -33.24% | -21 | -36.36% | -39 | -13 | 6 | -27 | $-0.88(-92.24%) (0.0%) | |
| 159 | Harmony | one | $0.01 | -4.59% | -5 | 11.26% | 2 | -29.19% | -14 | -44.42% | -47 | -26 | -24 | -30 | $-0.22(-96.89%) (0.0%) | |
| 160 | Energi | nrg | $1.51 | 1.5% | 2 | 3.36% | -3 | -9.81% | 13 | -19.46% | -15 | -55 | -72 | -90 | $-7.78(-83.76%) (0.0%) | |
| 161 | Unibright | ubt | $0.36 | 10.98% | 9 | -7.58% | -16 | -14.98% | 4 | -16.48% | -17 | -45 | -64 | 155 | $-3.44(-90.6%) (0.0%) | |
| 162 | v.systems | vsys | $0.02 | -0.59% | -4 | 0.27% | -10 | -24.2% | -9 | -21.91% | -23 | -52 | -55 | -129 | $-0.24(-91.15%) (0.0%) | |
| 163 | Stratis | strax | $0.49 | -0.4% | -4 | 10.48% | 1 | -17.42% | 0 | -19.85% | -22 | -54 | -60 | -67 | $-22.27(-97.83%) (0.0%) | |
| 164 | Enzyme | mln | $44.63 | 1.99% | -1 | 1.06% | -9 | -35.83% | -30 | 49.06% | 36 | 78 | 87 | 131 | $-213.63(-82.72%) (0.0%) | |
| 165 | MATH | math | $0.45 | 0.68% | -4 | 23.27% | 9 | -24.89% | -14 | 83.26% | 48 | 283 | 274 | 0 | $-2.62(-85.43%) (0.0%) | |
| 166 | Handshake | hns | $0.16 | 3.78% | 2 | -2.22% | -13 | 7.79% | 21 | -26.75% | -33 | -18 | -29 | 0 | $-0.68(-81.34%) (0.0%) | |
| 167 | Aion | aion | $0.10 | 1.19% | 0 | 13.9% | 4 | -24.91% | -11 | -14.69% | -16 | -45 | -59 | -49 | $-11.21(-99.08%) (0.0%) | |
| 168 | Wanchain | wan | $0.38 | 0.29% | -2 | 17.45% | 5 | -22.65% | -10 | -7.27% | 2 | -5 | -21 | -48 | $-8.92(-95.91%) (0.0%) | |
| 169 | TomoChain | tomo | $0.66 | -1.58% | -5 | 7.41% | -2 | -33.62% | -25 | -51.1% | -65 | -56 | -38 | -46 | $-3.11(-82.53%) (0.0%) | |
| 170 | gxchain | gxc | $0.67 | 5.31% | 3 | 4.98% | -5 | -1.44% | 11 | 2.14% | -4 | -26 | -48 | -73 | $-9.94(-93.66%) (0.0%) | |
| 171 | lambda | lamb | $0.02 | -3.44% | -6 | 16.69% | 4 | -15.74% | 1 | 0.0% | -6 | -29 | -47 | -136 | $-0.24(-90.52%) (0.0%) | |
| 172 | Trustswap | swap | $0.71 | -6.49% | -12 | 4.04% | -4 | -14.55% | 3 | -5.63% | -12 | 57 | 0 | 0 | $-4.12(-85.35%) (0.0%) | |
| 173 | Ankr | ankr | $0.01 | -0.76% | 1 | 0.38% | -7 | -42.1% | -38 | -40.81% | -49 | -23 | 26 | -11 | $-0.19(-96.12%) (0.0%) | |
| 174 | Cream | cream | $139.27 | -20.96% | -17 | -35.41% | -60 | 24.23% | 92 | 525.71% | 235 | 0 | 0 | 0 | $-178.32(-56.15%) (0.0%) | |
| 175 | AscendEx Token | asd | $0.06 | -2.16% | 0 | -4.32% | -13 | -25.2% | -6 | -28.25% | -32 | -18 | -41 | -101 | $-3.06(-98.2%) (0.0%) | |
| 176 | MaidSafeCoin | maid | $0.09 | 3.08% | 1 | 0.55% | -6 | -22.05% | -5 | -13.59% | -20 | -41 | -74 | -121 | $-1.18(-92.56%) (0.0%) | |
| 177 | Akropolis | akro | $0.02 | -6.53% | -8 | -8.35% | -17 | -46.45% | -46 | -29.78% | -13 | 64 | 149 | 61 | $-0.06(-73.23%) (0.0%) | |
| 178 | dForce Token | df | $0.35 | -2.15% | -2 | -29.82% | -45 | -65.19% | 303 | -44.55% | 293 | 270 | 0 | 0 | $-0.65(-65.19%) (0.0%) | |
| 179 | Syscoin | sys | $0.07 | 2.85% | -1 | 10.07% | -3 | -27.48% | -9 | -26.87% | -29 | -6 | -18 | -13 | $-0.96(-93.29%) (0.0%) | |
| 180 | IDEX | idex | $0.08 | 5.0% | 0 | -5.08% | -11 | -33.56% | -20 | 19.21% | 15 | -28 | 1 | 38 | $-0.59(-88.59%) (0.0%) | |
| 181 | Power Ledger | powr | $0.09 | 1.41% | -2 | 11.33% | -2 | -16.34% | -1 | -11.7% | -14 | -47 | -66 | -56 | $-1.80(-95.01%) (0.0%) | |
| 182 | Travala.com | ava | $1.04 | 5.15% | 1 | 32.55% | 12 | -20.11% | -5 | -41.55% | -53 | 30 | 11 | 54 | $-5.21(-83.39%) (0.0%) | |
| 183 | KardiaChain | kai | $0.02 | 6.73% | -1 | 13.67% | -1 | -2.44% | 42 | -14.69% | 15 | 51 | 118 | 0 | $-0.13(-85.22%) (0.0%) | |
| 184 | Elastos | ela | $2.05 | -1.07% | -3 | 14.38% | 3 | -9.1% | 5 | -26.38% | -30 | -26 | -33 | -85 | $-87.09(-97.7%) (0.0%) | |
| 185 | Hxro | hxro | $0.21 | 0.06% | -1 | 11.98% | 0 | 18.32% | 25 | 10.05% | 9 | -6 | 20 | 117 | $-0.56(-72.94%) (0.0%) | |
| 186 | STASIS EURO | eurs | $1.16 | 1.22% | 0 | 1.52% | -8 | -2.17% | 11 | 1.05% | 1 | -45 | -65 | -18 | $-0.14(-10.8%) (0.0%) | |
| 187 | Pundi X [OLD] | npxs | $0.00 | -0.74% | 0 | 2.1% | -7 | -21.37% | -2 | -28.13% | -32 | -64 | -64 | -128 | $-0.01(-98.78%) (0.0%) | |
| 188 | yf link | yfl | $758.47 | 9.04% | 2 | 66.97% | 37 | -53.04% | -48 | 1719.77% | 241 | 0 | 0 | 0 | $-856.82(-53.04%) (0.0%) | |
| 189 | QuarkChain | qkc | $0.01 | -0.72% | -1 | 12.27% | 0 | -28.37% | -13 | -31.59% | -27 | -59 | -27 | -85 | $-0.29(-97.95%) (0.0%) | |
| 190 | btu protocol | btu | $0.45 | 3.1% | -1 | 6.57% | -4 | 6.62% | 15 | -0.92% | -1 | -43 | -60 | 209 | $-0.57(-55.98%) (0.0%) | |
| 191 | zb token | zb | $0.34 | -4.56% | -6 | 11.15% | -3 | 28.46% | 36 | 35.28% | 25 | -17 | -37 | -99 | $-0.42(-55.29%) (0.0%) | |
| 192 | Uquid Coin | uqc | $3.41 | 1.49% | -1 | 13.53% | 5 | -2.65% | 11 | 21.94% | 20 | 9 | -16 | 164 | $-28.24(-89.21%) (0.0%) | |
| 193 | quantstamp | qsp | $0.05 | 11.43% | 9 | 32.76% | 19 | 10.04% | 22 | 48.72% | 39 | 1 | -11 | 206 | $-0.73(-94.04%) (0.0%) | |
| 194 | WINkLink | win | $0.00 | 0.66% | -1 | -9.29% | -17 | -13.51% | 1 | -11.0% | -10 | -19 | -46 | -115 | $0.00(-96.06%) (0.0%) | |
| 195 | MANTRA DAO | om | $0.30 | -0.73% | -3 | 20.61% | 10 | -46.9% | -38 | 0.0% | 0 | 0 | 0 | 0 | $-0.43(-58.77%) (0.0%) | |
| 196 | ChainX | pcx | $4.83 | 3.48% | 1 | 3.63% | -6 | -35.66% | -17 | -23.49% | -19 | 162 | 177 | 173 | $-11.79(-70.93%) (0.0%) | |
| 197 | ThunderCore | tt | $0.01 | 0.54% | -2 | 5.68% | -5 | -12.34% | 1 | -16.87% | -17 | -42 | -71 | -56 | $-0.04(-89.01%) (0.0%) | |
| 198 | Polymath | poly | $0.05 | 0.18% | -2 | 13.62% | 4 | -18.7% | -5 | -3.26% | 1 | -36 | -73 | -50 | $-1.55(-97.08%) (0.0%) | |
| 199 | switcheo | swth | $0.05 | -1.54% | -5 | 11.3% | 2 | -13.37% | 0 | -9.7% | -7 | -6 | 129 | 116 | $-0.05(-54.26%) (0.0%) | |
| 200 | Origin Protocol | ogn | $0.25 | 3.14% | -1 | 6.64% | -2 | -47.73% | -32 | -47.64% | -52 | -34 | -25 | 0 | $-2.85(-92.06%) (0.0%) |