历史快照 - 2020-09-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | WHALE | whale | $7.78 | 5.74% | 3 | 86.89% | 54 | 25.95% | 40 | 312.92% | 116 | 247 | 0 | 0 | $-41.57(-84.23%) (0.0%) | |
| 202 | Rocket Pool | rpl | $1.95 | 3.7% | 3 | -11.29% | -21 | -49.12% | -41 | -47.1% | -55 | -48 | -64 | 0 | $-35.07(-94.73%) (0.0%) | |
| 203 | Sora | xor | $89.18 | 2.52% | -2 | 20.83% | 6 | -28.48% | -17 | 4.28% | 5 | 245 | 236 | 0 | $-803.99(-90.02%) (0.0%) | |
| 204 | COTI | coti | $0.05 | 7.68% | 5 | -1.96% | -13 | -34.04% | -22 | -25.01% | -28 | 2 | -3 | 104 | $-0.60(-91.65%) (0.0%) | |
| 205 | SERO | sero | $0.11 | -2.85% | -7 | 4.36% | -6 | -2.36% | 9 | -32.6% | -36 | -98 | -69 | -79 | $-0.38(-78.21%) (0.0%) | |
| 206 | Streamr XDATA | xdata | $0.04 | 1.6% | -3 | 8.59% | -2 | -24.13% | -14 | -35.25% | -43 | -77 | -87 | -3 | $-0.41(-90.47%) (0.0%) | |
| 207 | sBTC | sbtc | $10,845.31 | 1.84% | 3 | 5.48% | -11 | -17.11% | 12 | -9.09% | 34 | 61 | 232 | 192 | $-53,396.27(-83.12%) (0.0%) | |
| 208 | nuls | nuls | $0.30 | -0.46% | -1 | -0.04% | -8 | -34.2% | -20 | -39.46% | -30 | -80 | -91 | -97 | $-8.23(-96.51%) (0.0%) | |
| 209 | Bluzelle | blz | $0.12 | -1.46% | -3 | 3.17% | -6 | -21.5% | -9 | -15.58% | -13 | 1 | 18 | 13 | $-0.66(-84.77%) (0.0%) | |
| 210 | Reddcoin | rdd | $0.00 | 3.32% | 1 | 5.38% | -3 | -20.41% | -9 | -26.38% | -29 | -73 | -92 | -126 | $-0.03(-96.86%) (0.0%) | |
| 211 | Voyager Token | vgx | $0.13 | -3.98% | -3 | 22.84% | 7 | -18.58% | -7 | -33.38% | -38 | -6 | -24 | -25 | $-12.35(-98.99%) (0.0%) | |
| 212 | cUSDT | cusdt | $0.02 | -0.02% | -12 | -0.02% | 24 | 0.48% | 37 | 0.35% | 12 | -72 | -141 | 0 | $0.00(-6.83%) (0.0%) | |
| 213 | Haven | xhv | $2.04 | 7.43% | 3 | 69.23% | 43 | 68.44% | 58 | 35.64% | 23 | -48 | 1 | 126 | $-26.46(-92.84%) (0.0%) | |
| 214 | The Sandbox | sand | $0.05 | 6.83% | 3 | -6.39% | -19 | -21.9% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-0.97(-95.44%) (0.0%) | |
| 215 | dos network | dos | $0.20 | 17.68% | 19 | 57.49% | 34 | -9.02% | 5 | -28.82% | -32 | 126 | 198 | 145 | $-0.18(-46.79%) (0.0%) | |
| 216 | Celer Network | celr | $0.01 | -0.92% | -3 | 7.45% | -5 | -34.61% | -25 | -45.19% | -58 | -27 | -31 | -74 | $-0.17(-96.16%) (0.0%) | |
| 217 | Bytecoin | bcn | $0.00 | -2.66% | -5 | -1.97% | -11 | -30.87% | -23 | -40.3% | -49 | -81 | -104 | -156 | $-0.07(-99.79%) (0.0%) | |
| 218 | ultiledger | ult | $0.02 | 5.06% | -3 | 2.93% | -10 | -2.44% | 15 | -8.18% | 1 | -34 | -47 | -45 | $-0.02(-56.27%) (0.0%) | |
| 219 | Gas | gas | $1.85 | 4.93% | 3 | 14.33% | 0 | -13.02% | -1 | -0.14% | 1 | -48 | -69 | -82 | $-90.09(-97.99%) (0.0%) | |
| 220 | pivx | pivx | $0.40 | -1.78% | -6 | 4.39% | -6 | -16.25% | -8 | -18.71% | -17 | -59 | -87 | -76 | $-13.16(-97.03%) (0.0%) | |
| 221 | ripio credit network | rcn | $0.05 | 4.76% | 2 | 4.17% | -8 | -16.57% | -10 | -30.44% | -35 | -72 | -101 | 0 | $-0.48(-90.51%) (0.0%) | |
| 222 | VeThor Token | vtho | $0.00 | 0.94% | 2 | 2.84% | -6 | -27.25% | -15 | -36.46% | -37 | -91 | -30 | 0 | $-0.02(-96.46%) (0.0%) | |
| 223 | WazirX | wrx | $0.11 | -1.38% | -4 | 7.3% | -6 | -18.82% | -6 | -32.48% | -35 | -59 | -71 | 0 | $-3.99(-97.39%) (0.0%) | |
| 224 | Contentos | cos | $0.01 | 0.95% | 3 | 11.18% | 0 | -17.72% | -2 | -18.03% | -14 | -37 | -55 | -105 | $-0.07(-90.35%) (0.0%) | |
| 225 | Syntropy | noia | $0.07 | -5.09% | -7 | -3.51% | -10 | -44.49% | -35 | -46.43% | -53 | -4 | 71 | 174 | $-0.74(-90.96%) (0.0%) | |
| 226 | BEAM | beam | $0.33 | -1.36% | 2 | 6.92% | -3 | -28.14% | -18 | -40.3% | -44 | -54 | -94 | -143 | $-3.95(-92.24%) (0.0%) | |
| 227 | Loom Network (OLD) | loomold | $0.03 | 0.36% | 3 | 5.33% | -6 | -29.27% | -21 | 3.17% | 4 | -31 | -62 | -68 | $-0.63(-95.78%) (0.0%) | |
| 228 | Newscrypto Coin | nwc | $0.22 | -6.12% | -3 | -10.02% | -18 | -12.05% | 10 | 25.48% | 19 | 102 | 85 | 0 | $-1.91(-89.56%) (0.0%) | |
| 229 | PowerPool Concentrated Voting Power | cvp | $4.56 | -3.53% | -3 | -25.34% | -36 | -68.23% | -87 | 0.0% | 0 | 0 | 0 | 0 | $-9.79(-68.23%) (0.0%) | |
| 230 | Civic | cvc | $0.03 | 8.24% | 8 | 18.07% | 9 | -17.7% | -2 | -5.73% | -3 | -45 | -74 | -70 | $-1.31(-97.5%) (0.0%) | |
| 231 | MX Token | mx | $0.14 | -4.62% | -2 | 7.98% | -2 | -16.6% | 0 | -6.63% | -10 | 217 | 208 | 168 | $-2.32(-94.37%) (0.0%) | |
| 232 | usdk | usdk | $1.00 | 0.01% | -1 | -0.07% | -12 | 0.07% | 19 | 0.22% | -6 | -62 | -83 | -118 | $-0.03(-3.2%) (0.0%) | |
| 233 | Harvest Finance | farm | $255.80 | -9.09% | -13 | 66.8% | 247 | -59.3% | 248 | 0.0% | 0 | 0 | 0 | 0 | $-372.65(-59.3%) (0.0%) | |
| 234 | airswap | ast | $0.13 | 6.18% | 1 | 30.23% | 17 | -38.56% | -32 | -32.86% | -33 | -4 | -18 | 20 | $-1.73(-93.16%) (0.0%) | |
| 235 | FUNToken | fun | $0.00 | -0.69% | -3 | 3.66% | -7 | -28.16% | -22 | -31.21% | -33 | -57 | -80 | -95 | $-0.19(-98.09%) (0.0%) | |
| 236 | CRYPTO20 | c20 | $0.65 | 4.05% | 1 | 13.34% | 1 | -12.18% | 7 | -13.3% | -13 | -48 | -63 | -91 | $-5.54(-89.49%) (0.0%) | |
| 237 | Metal | mtl | $0.33 | -0.86% | -4 | 13.35% | 4 | -9.33% | 11 | -15.53% | -15 | -61 | -78 | -87 | $-13.20(-97.55%) (0.0%) | |
| 238 | BTSE Token | btse | $2.97 | 0.1% | -2 | -5.57% | -16 | 1.2% | 52 | 21.81% | 44 | 26 | 18 | 0 | $-3.32(-52.76%) (0.0%) | |
| 239 | Request | req | $0.03 | 3.13% | 1 | 8.75% | -4 | -26.72% | -15 | -38.17% | -46 | -101 | -50 | -29 | $-1.03(-97.42%) (0.0%) | |
| 240 | Orion Protocol | orn | $2.29 | 8.06% | 9 | 5.49% | -7 | -31.58% | -24 | -54.55% | -3 | 0 | 0 | 0 | $-25.45(-91.73%) (0.0%) | |
| 241 | cindicator | cnd | $0.01 | 4.2% | 6 | 6.48% | -3 | -24.3% | -9 | -6.25% | -7 | -33 | -58 | -62 | $-0.30(-96.59%) (0.0%) | |
| 242 | Keep Network | keep | $1.13 | 1.0% | -1 | 0.82% | -11 | 7.55% | 14 | -2.19% | 18 | 0 | 0 | 0 | $-0.39(-25.7%) (0.0%) | |
| 243 | Chromia | chr | $0.05 | -1.53% | -4 | -7.44% | -16 | -26.42% | -7 | -40.2% | -39 | -21 | -40 | 5 | $-0.53(-92.16%) (0.0%) | |
| 244 | zap | zap | $0.08 | -21.37% | -23 | 8.22% | 2 | -48.03% | -48 | -59.65% | -83 | 59 | 151 | 122 | $-1.08(-92.95%) (0.0%) | |
| 245 | LTO Network | lto | $0.08 | -2.45% | -3 | -1.45% | -13 | -20.93% | -1 | 1.61% | -6 | -32 | -39 | -37 | $-0.82(-91.02%) (0.0%) | |
| 246 | grin | grin | $0.37 | -0.56% | 0 | 0.32% | -6 | -23.31% | -4 | -39.15% | -40 | -64 | -88 | -161 | $-24.72(-98.53%) (0.0%) | |
| 247 | Hifi Finance | mft | $0.00 | -1.74% | -2 | 10.43% | 1 | -29.45% | -17 | -33.34% | -36 | -31 | -26 | -56 | $-0.03(-93.8%) (0.0%) | |
| 248 | SUKU | SUKU | $0.22 | 2.03% | 2 | 8.02% | -1 | -16.64% | 2 | -28.23% | -33 | 0 | 0 | 0 | $-0.84(-78.87%) (0.0%) | |
| 249 | StormX | stmx | $0.00 | 2.48% | 2 | 10.87% | 3 | -25.17% | -10 | -29.55% | -32 | -63 | 0 | -54 | $-0.16(-98.58%) (0.0%) | |
| 250 | dmm: governance | dmg | $0.48 | -6.41% | -7 | -12.55% | -24 | -60.19% | -67 | -61.96% | -91 | -125 | 0 | 0 | $-1.16(-70.7%) (0.0%) | |
| 251 | Dent | dent | $0.00 | -0.19% | 1 | 0.78% | -6 | -26.61% | -11 | -30.74% | -33 | -49 | -71 | -151 | $-0.10(-99.78%) (0.0%) | |
| 252 | pnetwork | pnt | $0.70 | 9.88% | 5 | 0.03% | -8 | -23.36% | -17 | -39.12% | -55 | -71 | 0 | 0 | $-2.28(-76.63%) (0.0%) | |
| 253 | Kadena | kda | $0.41 | -6.68% | -9 | -7.16% | -19 | -31.53% | -16 | -40.97% | -44 | -16 | -12 | 0 | $-1.82(-81.44%) (0.0%) | |
| 254 | dusk network | dusk | $0.06 | 0.1% | -1 | 1.42% | -4 | -40.96% | -33 | -43.96% | -49 | -56 | -20 | -73 | $-0.38(-86.18%) (0.0%) | |
| 255 | bosagora | boa | $0.06 | -2.52% | -1 | -0.37% | -1 | -10.1% | 2 | -14.66% | -17 | -72 | -92 | 63 | $-0.47(-88.85%) (0.0%) | |
| 256 | Perpetual Protocol | perp | $1.91 | 0.92% | 2 | 58.32% | 42 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-19.74(-91.2%) (0.0%) | |
| 257 | STP Network | stpt | $0.02 | -0.28% | 2 | -10.56% | -14 | -31.02% | -11 | -33.0% | -32 | -32 | -47 | 9 | $-0.20(-90.68%) (0.0%) | |
| 258 | FIO Protocol | fio | $0.16 | -0.95% | 2 | 2.6% | -1 | -43.22% | -32 | -56.91% | -67 | 190 | 0 | 0 | $-0.31(-66.26%) (0.0%) | |
| 259 | hakka.finance | hakka | $0.15 | -7.9% | -4 | -13.37% | -6 | -81.14% | -149 | 0.0% | 0 | 0 | 0 | 0 | $-0.64(-81.14%) (0.0%) | |
| 260 | Carry | cre | $0.00 | 1.84% | 1 | 6.4% | 1 | -22.0% | -7 | -28.83% | -27 | -68 | -88 | -49 | $-0.07(-97.5%) (0.0%) | |
| 261 | Groestlcoin | grs | $0.20 | 4.2% | 5 | 12.85% | 5 | -17.74% | -3 | -13.02% | -17 | -47 | -94 | -107 | $-2.40(-92.3%) (0.0%) | |
| 262 | dragonchain | drgn | $0.06 | 2.55% | 1 | 2.29% | -2 | -16.24% | -1 | -34.87% | -34 | -85 | -116 | -79 | $-5.41(-98.95%) (0.0%) | |
| 263 | PARSIQ | prq | $0.14 | -11.36% | -7 | 27.0% | 15 | -34.86% | -16 | 1308.95% | 208 | 0 | 0 | 0 | $-2.40(-94.32%) (0.0%) | |
| 264 | axel | axel | $0.16 | 5.05% | 6 | 13.44% | 8 | -5.12% | 9 | 28.67% | 14 | -24 | -28 | 0 | $-0.17(-50.62%) (0.0%) | |
| 265 | vertcoin | vtc | $0.26 | -2.2% | -1 | 4.81% | -3 | -16.7% | -1 | -10.27% | -13 | -56 | -86 | -107 | $-9.54(-97.37%) (0.0%) | |
| 266 | Prometeus | prom | $2.12 | 1.15% | 1 | 31.92% | 18 | 90.83% | 65 | 81.67% | 39 | -31 | -13 | 80 | $-67.36(-96.95%) (0.0%) | |
| 267 | AdEx | adx | $0.16 | -3.58% | -5 | 19.18% | 12 | -21.34% | -12 | -18.66% | -25 | -18 | -47 | -51 | $-3.33(-95.29%) (0.0%) | |
| 268 | 0chain | zcn | $0.30 | 21.43% | 14 | 11.27% | 5 | -2.48% | 10 | 10.49% | 2 | 24 | 1 | 41 | $-1.73(-85.35%) (0.0%) | |
| 269 | qash | qash | $0.04 | 1.35% | 0 | 7.77% | 1 | -10.0% | 3 | -7.86% | -13 | -45 | -58 | -156 | $-2.52(-98.4%) (0.0%) | |
| 270 | Aleph.im | aleph | $0.26 | 2.77% | 1 | 7.5% | -2 | -47.8% | -41 | -26.91% | -30 | 53 | 0 | 0 | $-0.41(-61.27%) (0.0%) | |
| 271 | waltonchain | wtc | $0.49 | -0.91% | -3 | 4.15% | -7 | -19.04% | -8 | -9.47% | -16 | -52 | -58 | -155 | $-40.66(-98.81%) (0.0%) | |
| 272 | xmax | xmx | $0.00 | -3.44% | -7 | 8.94% | -1 | -39.75% | -27 | -29.56% | -37 | -72 | -64 | -203 | $-0.01(-91.55%) (0.0%) | |
| 273 | cocos-bcx | cocos | $0.00 | 12.24% | 7 | 4.55% | -8 | -23.54% | -14 | -33.42% | -4 | -15 | -47 | -141 | $-1.64(-99.98%) (0.0%) | |
| 274 | Medibloc | med | $0.00 | 1.25% | -2 | 9.64% | 0 | -6.13% | 5 | -3.0% | -17 | -56 | -70 | -90 | $-0.29(-98.41%) (0.0%) | |
| 275 | factom | fct | $1.45 | 4.55% | 1 | 1.7% | -8 | -19.87% | -10 | -22.94% | -32 | -60 | -98 | -168 | $-78.00(-98.17%) (0.0%) | |
| 276 | NKN | nkn | $0.02 | 1.52% | -1 | 6.83% | 1 | -26.87% | -16 | -40.57% | -46 | -59 | -108 | -76 | $-1.30(-98.42%) (0.0%) | |
| 277 | bit-z token | bz | $0.11 | -0.12% | -3 | -3.0% | -14 | -2.7% | 6 | -3.34% | -19 | -66 | -93 | -175 | $-0.38(-78.22%) (0.0%) | |
| 278 | Ergo | erg | $0.57 | -0.26% | -5 | -30.98% | -36 | -50.78% | -44 | 26.82% | 8 | 26 | -16 | 75 | $-18.12(-96.96%) (0.0%) | |
| 279 | sETH | seth | $379.24 | 1.39% | 0 | 10.37% | -10 | -21.48% | -25 | -13.03% | -34 | -34 | 0 | 0 | $-3,875.14(-91.09%) (0.0%) | |
| 280 | Dock | dock | $0.02 | 15.42% | 7 | 13.54% | 6 | -25.14% | -13 | -8.93% | -21 | -1 | 14 | -23 | $-0.19(-89.6%) (0.0%) | |
| 281 | nexus | nxs | $0.21 | -1.87% | -4 | 2.58% | -5 | -16.33% | -6 | -22.27% | -30 | -50 | -79 | -110 | $-13.54(-98.48%) (0.0%) | |
| 282 | Zenon | znn | $2.37 | -2.76% | -4 | 5.71% | -2 | -7.32% | 3 | -10.62% | -20 | -35 | -65 | 0 | $-21.94(-90.26%) (0.0%) | |
| 283 | i/o coin | ioc | $0.67 | -35.06% | -35 | -24.29% | -25 | -20.85% | 1 | 534.37% | 109 | 165 | 156 | 2 | $-17.53(-96.3%) (0.0%) | |
| 284 | Gemini Dollar | gusd | $1.01 | 1.05% | -3 | 0.73% | -2 | 1.5% | 17 | 0.24% | 7 | -51 | -66 | -78 | $-0.10(-8.93%) (0.0%) | |
| 285 | cBAT | cbat | $0.01 | -0.54% | -2 | 1.89% | -10 | -23.46% | -17 | -6.52% | -24 | -94 | 53 | 0 | $-0.23(-97.74%) (0.0%) | |
| 286 | Pirate Chain | arrr | $0.07 | 10.17% | 4 | 1.12% | -5 | -22.09% | -12 | 31.53% | 12 | 16 | 6 | -34 | $-12.97(-99.46%) (0.0%) | |
| 287 | Aergo | aergo | $0.04 | 4.63% | -1 | 12.33% | 5 | -23.52% | -10 | -30.77% | -38 | -28 | -37 | -93 | $-0.43(-90.8%) (0.0%) | |
| 288 | Rarible | rari | $8.27 | 47.91% | 32 | 61.66% | 46 | 531.77% | 131 | 352.89% | 117 | 160 | 0 | 0 | $-36.36(-81.47%) (0.0%) | |
| 289 | nxt | nxt | $0.01 | 1.88% | 0 | 2.29% | -2 | -18.96% | -3 | -18.35% | -24 | -53 | -82 | -124 | $-1.85(-99.41%) (0.0%) | |
| 290 | Telcoin | tel | $0.00 | -0.4% | -5 | 3.78% | 1 | -34.09% | -21 | -35.12% | -40 | -47 | -94 | -156 | $-0.06(-99.63%) (0.0%) | |
| 291 | digixdao | dgd | $72.58 | 2.83% | 0 | 10.77% | 3 | -18.56% | -10 | -12.3% | -28 | -31 | -61 | -174 | $-729.46(-90.95%) (0.0%) | |
| 292 | Vite | vite | $0.02 | -4.36% | -8 | 8.11% | 1 | -28.12% | -16 | -37.88% | -46 | -22 | -59 | -52 | $-0.31(-93.89%) (0.0%) | |
| 293 | einsteinium | emc2 | $0.05 | -0.62% | -5 | -1.47% | -8 | -12.25% | 1 | -14.73% | -21 | -55 | -93 | -118 | $-2.53(-98.12%) (0.0%) | |
| 294 | ubiq | ubq | $0.25 | 10.29% | 2 | 2.91% | -6 | -0.97% | 4 | 106.25% | 48 | 4 | -3 | -12 | $-6.57(-96.35%) (0.0%) | |
| 295 | Populous | ppt | $0.29 | 0.35% | -3 | 10.07% | 0 | -20.74% | -8 | -23.27% | -31 | -67 | -105 | -132 | $-74.90(-99.62%) (0.0%) | |
| 296 | Cartesi | ctsi | $0.05 | 1.47% | -1 | 8.08% | 1 | -36.06% | -26 | -49.01% | -43 | -45 | -51 | 0 | $-1.67(-96.99%) (0.0%) | |
| 297 | wagerr | wgr | $0.05 | 7.21% | 2 | -3.01% | -8 | -1.89% | 10 | 45.78% | 22 | -10 | -31 | -105 | $-0.89(-94.84%) (0.0%) | |
| 298 | Aavegotchi | ghst | $0.66 | 0.0% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.58(-70.51%) (0.0%) | |
| 299 | cybermiles | cmt | $0.01 | 1.92% | -1 | 18.15% | 0 | -28.88% | -19 | -15.44% | -24 | -53 | -77 | -153 | $-0.57(-97.84%) (0.0%) | |
| 300 | skycoin | sky | $0.55 | 1.19% | -3 | 4.9% | -4 | -18.32% | -7 | -17.5% | -26 | -50 | -76 | -95 | $-48.67(-98.87%) (0.0%) |