历史快照 - 2020-09-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Hegic | hegic | $0.12 | 3.8% | 17 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-79.05%) (0.0%) | |
| 302 | wings | wings | $0.10 | -1.26% | 0 | -28.21% | -32 | -49.37% | -40 | -37.03% | -46 | -1 | -19 | -31 | $-1.98(-95.18%) (0.0%) | |
| 303 | achain | act | $0.01 | -5.26% | -2 | 13.16% | 6 | -33.62% | -18 | 14.31% | 5 | -21 | -46 | -74 | $-1.47(-99.3%) (0.0%) | |
| 304 | navcoin | nav | $0.13 | -4.49% | -1 | 0.73% | -3 | -32.08% | -14 | -20.45% | -25 | -50 | -90 | -83 | $-4.80(-97.45%) (0.0%) | |
| 305 | VideoCoin | vid | $0.06 | -1.21% | 1 | -10.08% | -10 | -25.51% | -8 | -41.25% | -29 | -82 | -113 | -66 | $-0.92(-93.92%) (0.0%) | |
| 306 | daostack | gen | $0.18 | -4.83% | -7 | -14.99% | -13 | -51.22% | -43 | -49.14% | -60 | -47 | 2 | -21 | $-0.39(-67.96%) (0.0%) | |
| 307 | smartcash | smart | $0.00 | 2.35% | 5 | 28.37% | 15 | -26.69% | -9 | -42.29% | -52 | -32 | -55 | -95 | $-2.14(-99.82%) (0.0%) | |
| 308 | metronome | met | $0.78 | -4.6% | -3 | 0.45% | -6 | -20.87% | -5 | -29.8% | -33 | -14 | -27 | -85 | $-5.04(-86.59%) (0.0%) | |
| 309 | neblio | nebl | $0.50 | -5.98% | -5 | 6.14% | -2 | -21.21% | -4 | -20.59% | -26 | -66 | -93 | -92 | $-48.75(-98.98%) (0.0%) | |
| 310 | tenx | pay | $0.07 | -4.35% | -2 | 0.88% | -7 | -24.69% | -9 | 5.71% | -6 | -39 | -43 | -137 | $-5.15(-98.64%) (0.0%) | |
| 311 | PAC Protocol | pac | $0.00 | 12.44% | -2 | 35.72% | 23 | 88.26% | 53 | 93.65% | 41 | 60 | 48 | 17 | $-0.02(-95.87%) (0.0%) | |
| 312 | district0x | dnt | $0.01 | -10.42% | -5 | -1.93% | -4 | -33.8% | -17 | -20.31% | -24 | -24 | -46 | -65 | $-0.42(-97.56%) (0.0%) | |
| 313 | time new bank | tnb | $0.00 | -6.82% | 0 | 5.7% | 2 | -24.47% | -5 | -22.04% | -26 | -60 | -75 | -124 | $-0.33(-99.32%) (0.0%) | |
| 314 | Verus Coin | vrsc | $0.14 | 2.03% | 8 | 5.18% | -1 | -0.74% | 12 | -1.19% | -12 | -56 | -30 | -52 | $-2.95(-95.49%) (0.0%) | |
| 315 | troy | troy | $0.00 | -8.73% | 2 | 1.56% | 2 | -43.26% | -28 | -53.71% | -65 | -65 | -74 | 0 | $-0.03(-87.25%) (0.0%) | |
| 316 | iot chain | itc | $0.11 | -2.03% | -5 | 7.59% | -6 | -24.68% | -12 | -26.92% | -39 | -71 | -81 | -137 | $-8.40(-98.66%) (0.0%) | |
| 317 | #metahash | mhc | $0.00 | -7.24% | -1 | -9.41% | -11 | -15.13% | 2 | -31.18% | -36 | -90 | -71 | -108 | $-0.09(-96.47%) (0.0%) | |
| 318 | LockTrip | loc | $0.45 | -4.53% | 1 | 0.84% | -6 | -6.3% | 6 | 0.82% | -8 | -5 | -27 | -103 | $-10.55(-95.88%) (0.0%) | |
| 319 | Telos | tlos | $0.03 | 7.54% | 11 | -9.98% | -21 | -20.91% | -6 | 0.64% | -8 | -43 | -68 | -212 | $-0.93(-97.27%) (0.0%) | |
| 320 | Rarible | rari | $5.59 | -22.61% | -20 | 174.1% | 64 | 338.68% | 98 | 200.63% | 78 | 123 | 0 | 0 | $-39.04(-87.47%) (0.0%) | |
| 321 | pluton | plu | $9.08 | -0.56% | -1 | -6.37% | -16 | -26.37% | -15 | -27.34% | -39 | 5 | 23 | 28 | $-23.67(-72.27%) (0.0%) | |
| 322 | spankchain | spank | $0.01 | -15.02% | -12 | 10.92% | 3 | 10.19% | 20 | 182.21% | 53 | 41 | 26 | -55 | $-0.62(-98.11%) (0.0%) | |
| 323 | blocknet | block | $1.02 | 1.31% | 2 | 5.31% | -2 | -23.3% | -9 | -20.17% | -28 | -75 | -91 | -98 | $-58.64(-98.28%) (0.0%) | |
| 324 | LCX | lcx | $0.01 | -12.74% | -9 | 15.09% | 2 | -14.17% | -4 | -48.54% | -63 | -25 | -47 | 0 | $-0.17(-92.71%) (0.0%) | |
| 325 | peercoin | ppc | $0.26 | 11.92% | 14 | 15.12% | 8 | -7.95% | 4 | -15.56% | -25 | -52 | -72 | -114 | $-9.19(-97.21%) (0.0%) | |
| 326 | MCDEX | mcb | $3.57 | 5.07% | 9 | 2.16% | -2 | -20.0% | -4 | -34.31% | -5 | 117 | 0 | 0 | $-48.92(-93.2%) (0.0%) | |
| 327 | quantum resistant ledger | qrl | $0.10 | -5.74% | -1 | -14.36% | -23 | -31.65% | -17 | -45.4% | -56 | -78 | -68 | -136 | $-3.77(-97.47%) (0.0%) | |
| 328 | Chain Games | chain | $0.02 | -5.57% | -4 | -8.83% | -14 | -46.52% | -39 | 0.0% | 0 | 0 | 0 | 0 | $-0.89(-97.49%) (0.0%) | |
| 329 | genesis vision | gvt | $1.53 | -11.35% | -8 | -6.16% | -11 | -40.39% | -30 | -29.21% | -37 | -24 | -69 | -78 | $-37.45(-96.07%) (0.0%) | |
| 330 | singulardtv | sngls | $0.01 | -8.48% | -7 | -4.21% | -10 | -35.06% | -23 | -32.03% | -44 | -58 | -105 | -64 | $-0.43(-98.24%) (0.0%) | |
| 331 | hycon | hyc | $0.00 | -4.59% | -2 | 9.75% | 0 | -18.03% | -10 | -18.92% | -30 | -113 | -75 | -145 | $-0.04(-93.71%) (0.0%) | |
| 332 | Sentinel Protocol | upp | $0.02 | -0.57% | 1 | 16.06% | 6 | -0.98% | 9 | -2.75% | -16 | -48 | -52 | -62 | $-0.35(-94.51%) (0.0%) | |
| 333 | bread | brd | $0.10 | -6.52% | -5 | 0.95% | -10 | -31.46% | -22 | -34.52% | -43 | -69 | -97 | -165 | $-2.69(-96.56%) (0.0%) | |
| 334 | propy | pro | $0.11 | -3.26% | 0 | 17.42% | 6 | -9.06% | -3 | -24.6% | -37 | -68 | -92 | -129 | $-5.04(-97.82%) (0.0%) | |
| 335 | Dero | dero | $0.64 | -2.4% | 1 | 2.96% | -7 | -33.6% | -23 | -41.72% | -55 | -74 | -61 | -76 | $-24.47(-97.45%) (0.0%) | |
| 336 | everex | evx | $0.29 | -7.98% | -5 | 3.13% | -4 | -32.82% | -21 | -34.65% | -45 | -43 | -58 | -136 | $-5.84(-95.26%) (0.0%) | |
| 337 | grid+ | grid | $0.16 | -8.03% | -5 | -18.86% | -26 | -20.6% | -10 | -11.78% | -23 | -29 | 106 | 67 | $-2.95(-94.9%) (0.0%) | |
| 338 | Presearch | pre | $0.02 | 5.03% | 8 | -1.23% | -8 | -32.57% | -21 | 1.85% | -8 | -58 | -125 | 25 | $-0.80(-98.11%) (0.0%) | |
| 339 | Sentinel [OLD] | dvpn | $0.00 | -15.16% | -12 | -14.32% | -20 | -9.12% | -4 | 26.81% | 5 | -14 | -17 | -65 | $-0.10(-97.11%) (0.0%) | |
| 340 | bitcny | bitcny | $0.14 | -1.29% | 0 | 0.41% | -5 | 0.19% | 8 | -0.45% | -9 | -54 | -78 | -109 | $-0.05(-26.0%) (0.0%) | |
| 341 | namecoin | nmc | $0.37 | -1.48% | 0 | -4.98% | -12 | -13.73% | -4 | -15.4% | -26 | -62 | -96 | -158 | $-7.14(-95.04%) (0.0%) | |
| 342 | moviebloc | mbl | $0.00 | -4.81% | -4 | 12.65% | 4 | -15.35% | -9 | -23.91% | -37 | -77 | -87 | -114 | $-0.04(-95.51%) (0.0%) | |
| 343 | salt | salt | $0.07 | -8.33% | -6 | 0.01% | -7 | -35.92% | -27 | -34.66% | -47 | -62 | -89 | -147 | $-17.16(-99.61%) (0.0%) | |
| 344 | Steem Dollars | sbd | $0.96 | -0.35% | 0 | 1.88% | -5 | -5.59% | 6 | -9.1% | -17 | -38 | -69 | -114 | $-13.21(-93.2%) (0.0%) | |
| 345 | dentacoin | dcn | $0.00 | -2.57% | -3 | -6.52% | -18 | 0.48% | 6 | 53.48% | 10 | -24 | -59 | -150 | $-0.01(-99.89%) (0.0%) | |
| 346 | moeda loyalty points | mda | $0.29 | -4.8% | -3 | -3.34% | -9 | -36.7% | -28 | -41.97% | -57 | -94 | -117 | -169 | $-5.10(-94.64%) (0.0%) | |
| 347 | particl | part | $0.58 | -2.8% | 0 | 5.29% | -6 | -14.81% | -11 | -27.9% | -41 | -62 | -110 | -190 | $-50.04(-98.85%) (0.0%) | |
| 348 | blox | cdt | $0.01 | -5.38% | -3 | 16.14% | 8 | -33.54% | -25 | -30.96% | -41 | -39 | -77 | -150 | $-0.28(-97.29%) (0.0%) | |
| 349 | SONM | snm | $0.01 | -2.85% | 2 | -3.0% | -4 | -15.18% | -3 | -2.03% | -10 | -34 | -54 | -68 | $-1.10(-98.95%) (0.0%) | |
| 350 | revain | r | $0.01 | 0.07% | 2 | -4.35% | -7 | -0.38% | 8 | -0.42% | -9 | -52 | -74 | -244 | $-3.84(-99.73%) (0.0%) | |
| 351 | sport and leisure | snl | $0.02 | -3.44% | -1 | 4.58% | 0 | -12.8% | -4 | -14.62% | -22 | -35 | -45 | -48 | $-0.21(-90.8%) (0.0%) | |
| 352 | DigitalBits | xdb | $0.01 | -8.57% | -3 | -1.39% | -4 | -26.89% | -13 | -34.23% | -43 | -65 | -89 | -61 | $-0.61(-97.67%) (0.0%) | |
| 353 | po.et | poe | $0.00 | -1.12% | -5 | 4.87% | -3 | -22.99% | -13 | -26.89% | -40 | -62 | -89 | -135 | $-0.22(-99.09%) (0.0%) | |
| 354 | DexTools | dext | $0.05 | -4.94% | 7 | -13.62% | -12 | -33.43% | -29 | -15.74% | -18 | 56 | 89 | 0 | $-0.86(-94.1%) (0.0%) | |
| 355 | asch | xas | $0.04 | -3.77% | -1 | -6.26% | -6 | -13.06% | 1 | -23.88% | -29 | -86 | -167 | -139 | $-1.62(-97.68%) (0.0%) | |
| 356 | BiLira | tryb | $0.13 | -0.3% | 0 | 0.12% | -1 | -2.63% | 27 | -2.91% | 6 | -13 | 78 | 0 | $-0.04(-23.65%) (0.0%) | |
| 357 | gamecredits | game | $0.06 | -4.07% | -2 | -12.57% | -13 | -26.97% | -14 | -5.75% | -14 | -62 | -68 | -53 | $-6.60(-99.05%) (0.0%) | |
| 358 | viacoin | via | $0.20 | -6.76% | -5 | 3.21% | -1 | -24.64% | -13 | -26.42% | -35 | -44 | -71 | -125 | $-7.05(-97.23%) (0.0%) | |
| 359 | bitcore | btx | $0.25 | -0.6% | -1 | -3.72% | -6 | -15.11% | -4 | -15.18% | -21 | -36 | -56 | -111 | $-38.59(-99.35%) (0.0%) | |
| 360 | XYO Network | xyo | $0.00 | -0.93% | -3 | -11.72% | -13 | -32.93% | -22 | 9.11% | -6 | -38 | -90 | -104 | $-0.05(-98.82%) (0.0%) | |
| 361 | digitalnote | xdn | $0.00 | -1.96% | -1 | -8.67% | -7 | -8.87% | -1 | -34.08% | -33 | -27 | -43 | -126 | $-0.06(-98.68%) (0.0%) | |
| 362 | egretia | egt | $0.00 | 3.48% | 4 | 17.44% | 2 | -28.0% | -13 | -31.16% | -37 | -50 | -62 | -207 | $-0.09(-98.8%) (0.0%) | |
| 363 | bitmart token | bmx | $0.03 | 0.33% | 0 | 1.8% | -3 | -0.94% | 0 | 38.7% | 4 | -19 | -29 | -90 | $-0.32(-91.91%) (0.0%) | |
| 364 | blockv | vee | $0.00 | 4.56% | 3 | 8.86% | -2 | -28.85% | -12 | -31.78% | -31 | -57 | -63 | -115 | $-390,448.46(-100.0%) (0.0%) | |
| 365 | gulden | nlg | $0.01 | -2.42% | -1 | -16.97% | -13 | -34.88% | -21 | -21.41% | -23 | -48 | -80 | -89 | $-0.52(-98.52%) (0.0%) | |
| 366 | infinitecoin | ifc | $0.00 | 96.73% | 27 | 433.39% | 68 | 472.61% | 69 | 435.73% | 57 | 4 | 21 | -35 | $0.00(-93.31%) (0.0%) | |
| 367 | pillar | plr | $0.02 | -5.87% | -5 | -6.99% | -8 | -28.47% | -13 | -37.91% | -45 | -93 | -98 | -148 | $-1.54(-99.03%) (0.0%) | |
| 368 | tierion | tnt | $0.01 | -13.49% | -9 | -11.43% | -10 | -43.99% | -34 | -54.82% | -70 | -162 | -190 | -190 | $-0.37(-97.62%) (0.0%) | |
| 369 | u network | uuu | $0.00 | -7.72% | -4 | 8.99% | -3 | -31.47% | -16 | -38.97% | -45 | -73 | -87 | 35 | $-0.01(-94.52%) (0.0%) | |
| 370 | unlimitedip | uip | $0.00 | -2.42% | -2 | -2.62% | -9 | -28.76% | -13 | -28.2% | -30 | -67 | -91 | -236 | $-0.13(-97.82%) (0.0%) | |
| 371 | counterparty | xcp | $1.29 | 0.17% | 0 | 8.93% | -2 | 1.43% | 6 | 17.3% | -1 | 0 | -50 | -133 | $-89.83(-98.58%) (0.0%) | |
| 372 | ambrosus | amb | $0.02 | -9.91% | -2 | 22.33% | 4 | -30.32% | -13 | -40.49% | -38 | -16 | -36 | -70 | $-31.38(-99.93%) (0.0%) | |
| 373 | Flux | flux | $0.03 | -12.7% | -4 | -8.68% | -8 | -29.25% | -12 | -29.9% | 0 | -55 | -85 | -149 | $-0.49(-94.32%) (0.0%) | |
| 374 | Unit Protocol | col | $0.00 | -1.28% | 0 | -1.51% | -7 | -53.39% | -42 | -49.5% | -54 | 0 | 0 | 0 | $-0.03(-99.37%) (0.0%) | |
| 375 | bitcoin rhodium | xrc | $3.21 | 19.33% | 10 | -9.89% | -12 | -56.23% | -45 | -5.58% | -16 | -56 | -47 | -210 | $-30.59(-90.49%) (0.0%) | |
| 376 | HUNT | hunt | $0.03 | 1.99% | -1 | 30.22% | 7 | -13.59% | -5 | 90.12% | 17 | 41 | 32 | -10 | $-0.97(-97.04%) (0.0%) | |
| 377 | suncontract | snc | $0.03 | -0.88% | -1 | 5.84% | -6 | -17.91% | -10 | -25.18% | -28 | -66 | -70 | -97 | $-0.64(-96.08%) (0.0%) | |
| 378 | spendcoin | spnd | $0.00 | -4.75% | -6 | 13.0% | -4 | -18.86% | -9 | -29.67% | -32 | 8 | -6 | -59 | $-1.90(-99.82%) (0.0%) | |
| 379 | viberate | vib | $0.02 | -8.44% | -6 | 0.86% | -9 | -30.75% | -17 | -33.12% | -34 | -52 | -68 | -95 | $-0.72(-97.72%) (0.0%) | |
| 380 | AllianceBlock | albt | $0.12 | -5.67% | -3 | -27.89% | 102 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.11(-90.07%) (0.0%) | |
| 381 | LGO Token | lgo | $0.02 | -1.44% | -2 | 17.74% | 0 | -15.9% | -8 | -45.71% | -30 | 60 | 61 | -147 | $-0.80(-97.8%) (0.0%) | |
| 382 | FLEX Coin | flex | $0.18 | 61.97% | 26 | 35.61% | 9 | 37.43% | 15 | -3.57% | -24 | -72 | -84 | 22 | $-2.76(-93.94%) (0.0%) | |
| 383 | quark | qrk | $0.01 | 90.18% | 38 | 95.04% | 32 | 83.39% | 29 | 91.04% | 18 | -22 | -30 | -104 | $-0.10(-90.03%) (0.0%) | |
| 384 | zrcoin | zrc | $0.73 | -2.45% | -4 | -0.94% | -12 | -9.52% | -6 | -31.99% | -34 | -49 | -70 | -210 | $-76.58(-99.06%) (0.0%) | |
| 385 | omni | omni | $4.41 | 3.04% | 1 | -12.68% | -17 | -34.59% | -20 | 62.98% | 11 | -8 | -25 | -42 | $-111.51(-96.2%) (0.0%) | |
| 386 | monetha | mth | $0.01 | -12.89% | -8 | 2.33% | -7 | -34.34% | -20 | -28.09% | -30 | -55 | -73 | -145 | $-0.59(-98.7%) (0.0%) | |
| 387 | red pulse phoenix | phx | $0.00 | -4.58% | -5 | -0.75% | -10 | -30.83% | -19 | -38.19% | -39 | -59 | -77 | -155 | $-0.78(-99.62%) (0.0%) | |
| 388 | veriblock | vbk | $0.01 | -4.98% | -4 | -8.43% | -13 | -31.91% | -18 | -54.28% | -53 | -43 | -63 | -130 | $-0.10(-94.88%) (0.0%) | |
| 389 | spectrecoin | xspec | $0.10 | -0.34% | 0 | -4.25% | -11 | -10.17% | -8 | -20.78% | -26 | -43 | -62 | -136 | $-6.19(-98.48%) (0.0%) | |
| 390 | deeponion | onion | $0.11 | -13.07% | -3 | -12.9% | -17 | -33.66% | -18 | -5.47% | -16 | -15 | -22 | -121 | $-20.09(-99.46%) (0.0%) | |
| 391 | litex | lxt | $0.00 | -10.52% | -8 | -0.36% | -9 | -29.76% | -16 | -27.9% | -31 | -55 | -68 | -298 | $-0.04(-95.95%) (0.0%) | |
| 392 | mysterium | myst | $0.14 | -13.57% | -11 | 10.51% | -6 | -17.67% | -13 | -11.49% | -23 | -45 | -27 | 0 | $-3.72(-96.43%) (0.0%) | |
| 393 | blackcoin | blk | $0.04 | -9.63% | -5 | -10.36% | -13 | -22.66% | -13 | -24.59% | -29 | -42 | -60 | -157 | $-1.11(-96.6%) (0.0%) | |
| 394 | radium | rads | $0.54 | 2.78% | -3 | -0.7% | -6 | -19.93% | -12 | -44.91% | -41 | -37 | -55 | -71 | $-17.61(-97.01%) (0.0%) | |
| 395 | dynamic | dyn | $0.14 | -4.01% | -5 | -7.65% | -8 | 40.05% | 18 | 129.02% | 18 | -17 | -33 | 9 | $-7.39(-98.15%) (0.0%) | |
| 396 | cube | auto | $0.00 | 0.0% | 0 | -1.98% | -4 | -0.81% | 3 | 31.9% | 4 | -44 | -61 | -169 | $-0.02(-98.45%) (0.0%) | |
| 397 | emercoin | emc | $0.04 | 0.78% | -2 | -1.45% | -4 | -8.34% | -5 | -18.66% | -21 | -57 | -71 | -147 | $-9.34(-99.53%) (0.0%) | |
| 398 | aventus | avt | $0.21 | -11.78% | 0 | -4.25% | 2 | -21.47% | -5 | -43.54% | -33 | -18 | -51 | -59 | $-6.83(-96.99%) (0.0%) | |
| 399 | earthcoin | eac | $0.00 | -3.08% | -3 | -4.73% | -4 | -11.51% | -5 | -21.5% | -21 | -60 | -75 | -70 | $-0.01(-98.48%) (0.0%) | |
| 400 | cargox | cxo | $0.01 | -1.15% | -1 | 4.53% | -2 | -14.22% | -9 | -21.2% | -21 | -47 | -127 | -73 | $-0.43(-97.28%) (0.0%) |