历史快照 - 2020-09-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Sora | xor | $86.99 | -4.75% | 0 | 11.43% | 6 | -10.69% | -1 | 27.64% | 24 | 242 | 242 | 0 | $-806.19(-90.26%) (0.0%) | |
| 202 | quantstamp | qsp | $0.04 | 6.45% | 10 | 20.38% | 11 | -16.95% | -1 | 21.65% | 20 | -12 | -25 | 202 | $-0.74(-94.65%) (0.0%) | |
| 203 | Streamr XDATA | xdata | $0.04 | -9.23% | -5 | 3.32% | 1 | -29.91% | -15 | -38.48% | -43 | -76 | -86 | 1 | $-0.41(-90.62%) (0.0%) | |
| 204 | WHALE | whale | $7.36 | 0.94% | 4 | 86.18% | 50 | 22.16% | 40 | 289.02% | 108 | 239 | 0 | 0 | $-41.99(-85.09%) (0.0%) | |
| 205 | Rocket Pool | rpl | $1.88 | -3.8% | 0 | -13.4% | -22 | -48.35% | -44 | -45.87% | -56 | -55 | -76 | 0 | $-35.14(-94.92%) (0.0%) | |
| 206 | Bluzelle | blz | $0.12 | -7.83% | -3 | -6.47% | -12 | -24.91% | -15 | -10.98% | -7 | 11 | 25 | 16 | $-0.66(-84.55%) (0.0%) | |
| 207 | nuls | nuls | $0.30 | -9.39% | -8 | -1.07% | -5 | -35.38% | -22 | -41.0% | -32 | -78 | -86 | -96 | $-8.23(-96.49%) (0.0%) | |
| 208 | Voyager Token | vgx | $0.13 | -5.56% | -2 | 21.2% | 8 | -18.75% | -6 | -33.53% | -39 | 0 | -22 | -20 | $-12.34(-98.95%) (0.0%) | |
| 209 | COTI | coti | $0.05 | -13.89% | -13 | -11.01% | -19 | -41.49% | -30 | -31.86% | -35 | -9 | -14 | 101 | $-0.60(-92.24%) (0.0%) | |
| 210 | sBTC | sbtc | $10,649.49 | -2.02% | -1 | -0.31% | -14 | -12.42% | 18 | -9.57% | 54 | 60 | 233 | 194 | $-53,592.09(-83.42%) (0.0%) | |
| 211 | Reddcoin | rdd | $0.00 | -10.75% | 2 | -10.21% | -16 | -27.6% | -19 | -32.84% | -35 | -76 | -98 | -127 | $-0.03(-96.96%) (0.0%) | |
| 212 | Bytecoin | bcn | $0.00 | 2.69% | 5 | -2.69% | -6 | -18.73% | -4 | -38.85% | -47 | -81 | -96 | -151 | $-0.07(-99.78%) (0.0%) | |
| 213 | Celer Network | celr | $0.01 | -8.72% | -6 | 7.14% | -2 | -37.99% | -26 | -48.61% | -61 | -26 | -31 | -64 | $-0.17(-96.12%) (0.0%) | |
| 214 | pivx | pivx | $0.41 | -3.71% | 1 | 5.17% | -2 | -20.93% | -4 | -17.32% | -12 | -58 | -80 | -72 | $-13.15(-96.98%) (0.0%) | |
| 215 | ultiledger | ult | $0.01 | -4.21% | 1 | -0.65% | -6 | -13.21% | 10 | -14.89% | -1 | -31 | -48 | -46 | $-0.02(-58.38%) (0.0%) | |
| 216 | Haven | xhv | $1.90 | 1.59% | 7 | 103.32% | 56 | 50.31% | 50 | 30.17% | 21 | -59 | 10 | 122 | $-26.60(-93.33%) (0.0%) | |
| 217 | The Sandbox | sand | $0.04 | -11.63% | -7 | 16.43% | 21 | -37.94% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-0.98(-95.73%) (0.0%) | |
| 218 | Syntropy | noia | $0.08 | 1.31% | 10 | -7.14% | -10 | -31.76% | -15 | -27.25% | -20 | 22 | 75 | 186 | $-0.74(-90.47%) (0.0%) | |
| 219 | WazirX | wrx | $0.11 | -4.31% | 0 | 5.64% | 0 | -20.85% | -3 | -37.37% | -40 | -57 | -64 | 0 | $-3.99(-97.36%) (0.0%) | |
| 220 | Harvest Finance | farm | $281.37 | -4.18% | 2 | 147.49% | 262 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-347.08(-55.23%) (0.0%) | |
| 221 | zap | zap | $0.10 | -14.01% | -10 | 13.67% | 8 | -33.23% | -23 | -37.69% | -44 | 56 | 174 | 138 | $-1.06(-91.03%) (0.0%) | |
| 222 | Gas | gas | $1.76 | -6.33% | -4 | 9.02% | 0 | -20.22% | -5 | -3.43% | -5 | -55 | -71 | -85 | $-90.18(-98.08%) (0.0%) | |
| 223 | ripio credit network | rcn | $0.05 | -5.91% | -2 | 0.23% | -9 | -28.65% | -16 | -38.42% | -45 | -78 | -105 | 3 | $-0.48(-90.94%) (0.0%) | |
| 224 | VeThor Token | vtho | $0.00 | -3.42% | 2 | -1.68% | -9 | -31.5% | -18 | -39.9% | -44 | -63 | -35 | 0 | $-0.02(-96.49%) (0.0%) | |
| 225 | Newscrypto Coin | nwc | $0.24 | -4.59% | -1 | 0.38% | -7 | -9.17% | 12 | 29.23% | 18 | 99 | 87 | 0 | $-1.89(-88.88%) (0.0%) | |
| 226 | PowerPool Concentrated Voting Power | cvp | $4.72 | -13.45% | -12 | -6.71% | -16 | -39.01% | -31 | 0.0% | 0 | 0 | 0 | 0 | $-9.62(-67.07%) (0.0%) | |
| 227 | Contentos | cos | $0.01 | -4.98% | 0 | 8.32% | 1 | -22.17% | -7 | -22.58% | -22 | -42 | -62 | -109 | $-0.07(-90.44%) (0.0%) | |
| 228 | BEAM | beam | $0.34 | -7.3% | -8 | 2.42% | -8 | -28.83% | -15 | -39.86% | -46 | -60 | -96 | -145 | $-3.94(-92.13%) (0.0%) | |
| 229 | MX Token | mx | $0.15 | 1.79% | 2 | 9.67% | 2 | 6.44% | 17 | 2.43% | -8 | 214 | 214 | 175 | $-2.31(-94.09%) (0.0%) | |
| 230 | Loom Network (OLD) | loomold | $0.03 | -8.12% | -5 | 0.28% | -9 | -36.21% | -31 | -0.35% | -4 | -34 | -55 | -70 | $-0.63(-95.8%) (0.0%) | |
| 231 | usdk | usdk | $1.00 | -0.03% | 3 | -0.01% | -8 | -0.04% | 18 | -0.01% | -7 | -66 | -82 | -117 | $-0.03(-3.21%) (0.0%) | |
| 232 | FUNToken | fun | $0.00 | -5.65% | -2 | 0.04% | -6 | -26.73% | -9 | -28.95% | -29 | -58 | -76 | -92 | $-0.19(-98.08%) (0.0%) | |
| 233 | Metal | mtl | $0.33 | 0.3% | 7 | 12.08% | 8 | -10.63% | 12 | -10.71% | -10 | -56 | -74 | -85 | $-13.20(-97.53%) (0.0%) | |
| 234 | dos network | dos | $0.17 | 22.66% | 21 | 21.44% | 9 | -29.64% | -20 | -31.49% | -42 | 98 | 178 | 126 | $-0.21(-54.78%) (0.0%) | |
| 235 | airswap | ast | $0.12 | -13.41% | -6 | 10.58% | 9 | -38.42% | -26 | -42.12% | -47 | -5 | -28 | 26 | $-1.74(-93.56%) (0.0%) | |
| 236 | BTSE Token | btse | $2.97 | -4.9% | 0 | -6.76% | -12 | 5.56% | 58 | 24.53% | 48 | 24 | 12 | 0 | $-3.32(-52.81%) (0.0%) | |
| 237 | CRYPTO20 | c20 | $0.63 | -5.1% | 1 | 1.79% | -2 | -15.28% | 6 | -16.71% | -19 | -45 | -64 | -91 | $-5.57(-89.9%) (0.0%) | |
| 238 | Civic | cvc | $0.03 | -7.67% | -5 | 8.08% | 2 | -28.65% | -11 | -15.5% | -19 | -52 | -84 | -84 | $-1.32(-97.69%) (0.0%) | |
| 239 | Chromia | chr | $0.05 | -7.03% | -2 | -8.26% | -12 | -30.2% | -7 | -37.56% | -31 | -19 | -36 | 1 | $-0.53(-92.04%) (0.0%) | |
| 240 | Request | req | $0.03 | -7.99% | -5 | 2.9% | -3 | -30.91% | -16 | -41.45% | -47 | -96 | -53 | -27 | $-1.03(-97.49%) (0.0%) | |
| 241 | Keep Network | keep | $1.12 | -6.74% | 1 | 35.26% | 20 | 18.17% | 24 | -4.36% | 24 | 0 | 0 | 0 | $-0.40(-26.44%) (0.0%) | |
| 242 | LTO Network | lto | $0.08 | -4.82% | 2 | -9.71% | -17 | -21.54% | -1 | 1.72% | -4 | -29 | -34 | -32 | $-0.81(-90.79%) (0.0%) | |
| 243 | dmm: governance | dmg | $0.51 | -7.56% | -2 | -17.76% | -26 | -61.36% | -69 | -59.02% | -84 | -119 | 0 | 0 | $-1.13(-68.7%) (0.0%) | |
| 244 | Kadena | kda | $0.44 | -6.42% | 1 | -5.56% | -8 | -34.55% | -13 | -43.07% | -43 | -6 | -5 | 0 | $-1.79(-80.11%) (0.0%) | |
| 245 | Hifi Finance | mft | $0.00 | -6.84% | -2 | 9.38% | 1 | -30.84% | -16 | -30.47% | -36 | -31 | -23 | -53 | $-0.03(-93.69%) (0.0%) | |
| 246 | grin | grin | $0.37 | -4.14% | 2 | 0.5% | -4 | -25.01% | -4 | -39.41% | -39 | -67 | -88 | -161 | $-24.72(-98.52%) (0.0%) | |
| 247 | cindicator | cnd | $0.01 | -5.74% | -1 | 0.83% | -8 | -35.59% | -26 | -13.1% | -17 | -43 | -64 | -67 | $-0.30(-96.73%) (0.0%) | |
| 248 | i/o coin | ioc | $1.04 | -13.72% | 1 | 115.7% | 52 | 37.33% | 35 | 815.84% | 139 | 195 | 195 | 35 | $-17.16(-94.3%) (0.0%) | |
| 249 | Orion Protocol | orn | $2.12 | -4.12% | 1 | -10.76% | -17 | -38.14% | -31 | -61.55% | -15 | 0 | 0 | 0 | $-25.62(-92.35%) (0.0%) | |
| 250 | SUKU | SUKU | $0.22 | 0.7% | 4 | 4.7% | -3 | -15.13% | 1 | -31.08% | -37 | 0 | 0 | 0 | $-0.84(-79.29%) (0.0%) | |
| 251 | StormX | stmx | $0.00 | -7.13% | 0 | 9.87% | 0 | -21.28% | -3 | -34.54% | -40 | -69 | 0 | -57 | $-0.16(-98.61%) (0.0%) | |
| 252 | Dent | dent | $0.00 | -5.66% | 0 | 0.28% | -7 | -28.85% | -14 | -30.25% | -36 | -58 | -72 | -150 | $-0.10(-99.78%) (0.0%) | |
| 253 | dusk network | dusk | $0.06 | -11.38% | 0 | -1.44% | -5 | -35.36% | -17 | -48.2% | -57 | -46 | -20 | -71 | $-0.38(-86.19%) (0.0%) | |
| 254 | bosagora | boa | $0.06 | -3.36% | 5 | 3.35% | -2 | -6.62% | 7 | -10.54% | -14 | -74 | -92 | 66 | $-0.47(-88.56%) (0.0%) | |
| 255 | hakka.finance | hakka | $0.16 | -17.67% | -8 | -24.25% | -21 | -76.41% | -135 | 0.0% | 0 | 0 | 0 | 0 | $-0.63(-79.53%) (0.0%) | |
| 256 | PARSIQ | prq | $0.16 | -6.34% | 1 | 20.31% | 6 | -40.03% | -26 | 1460.4% | 215 | 0 | 0 | 0 | $-2.38(-93.59%) (0.0%) | |
| 257 | pnetwork | pnt | $0.63 | -8.07% | -1 | 4.98% | -4 | -33.39% | -24 | -48.23% | -72 | -79 | 0 | 0 | $-2.35(-78.73%) (0.0%) | |
| 258 | Perpetual Protocol | perp | $1.89 | -23.41% | -19 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-19.76(-91.28%) (0.0%) | |
| 259 | STP Network | stpt | $0.02 | -5.99% | 1 | -1.06% | -9 | -36.16% | -19 | -21.93% | -24 | -37 | -48 | 5 | $-0.20(-90.65%) (0.0%) | |
| 260 | FIO Protocol | fio | $0.16 | -8.16% | -2 | 3.5% | -4 | -45.9% | -34 | -56.01% | -71 | 183 | 0 | 0 | $-0.31(-65.94%) (0.0%) | |
| 261 | Carry | cre | $0.00 | -5.21% | 1 | 1.8% | -3 | -24.59% | -8 | -31.53% | -34 | -72 | 81 | -54 | $-0.07(-97.55%) (0.0%) | |
| 262 | AdEx | adx | $0.17 | -5.88% | 2 | 23.77% | 18 | -20.25% | -7 | -21.08% | -26 | -18 | -45 | -42 | $-3.32(-95.11%) (0.0%) | |
| 263 | dragonchain | drgn | $0.06 | -2.4% | 4 | 0.83% | -4 | -20.86% | -4 | -32.19% | -32 | -91 | -117 | -82 | $-5.41(-98.97%) (0.0%) | |
| 264 | vertcoin | vtc | $0.26 | -14.02% | -3 | 13.93% | 2 | -7.14% | 9 | -12.03% | -17 | -63 | -83 | -101 | $-9.53(-97.31%) (0.0%) | |
| 265 | xmax | xmx | $0.00 | -1.15% | 3 | -6.35% | -10 | -33.71% | -15 | -30.2% | -32 | -66 | -56 | -198 | $-0.01(-91.25%) (0.0%) | |
| 266 | Groestlcoin | grs | $0.19 | -6.26% | 0 | 6.64% | -1 | -25.31% | -10 | -17.65% | -25 | -51 | -97 | -113 | $-2.41(-92.61%) (0.0%) | |
| 267 | Prometeus | prom | $2.09 | 26.16% | 17 | 40.14% | 24 | 85.68% | 61 | 80.45% | 36 | -31 | -9 | 78 | $-67.38(-96.98%) (0.0%) | |
| 268 | waltonchain | wtc | $0.49 | -10.35% | -5 | 1.73% | -5 | -23.47% | -8 | -10.09% | -16 | -43 | -56 | -153 | $-40.65(-98.8%) (0.0%) | |
| 269 | qash | qash | $0.04 | 1.34% | 3 | 5.24% | 0 | -8.69% | 7 | -8.45% | -16 | -48 | -59 | -164 | $-2.52(-98.42%) (0.0%) | |
| 270 | axel | axel | $0.15 | -1.15% | 0 | 4.09% | -3 | -4.96% | 8 | 38.15% | 15 | -36 | -47 | 0 | $-0.17(-52.99%) (0.0%) | |
| 271 | Aleph.im | aleph | $0.25 | -11.41% | -6 | -11.31% | -14 | -58.05% | -59 | -39.22% | -42 | 59 | 0 | 0 | $-0.42(-62.31%) (0.0%) | |
| 272 | Medibloc | med | $0.00 | -3.79% | -1 | 7.64% | -1 | -7.51% | 7 | -3.99% | -15 | -48 | -73 | -82 | $-0.29(-98.42%) (0.0%) | |
| 273 | Ergo | erg | $0.57 | 21.16% | 14 | -18.96% | -40 | -51.49% | -34 | 52.26% | 26 | 17 | -5 | 82 | $-18.12(-96.95%) (0.0%) | |
| 274 | bit-z token | bz | $0.11 | -0.75% | 1 | 0.54% | -6 | -3.49% | 6 | -0.57% | -7 | -63 | -90 | -173 | $-0.38(-78.2%) (0.0%) | |
| 275 | NKN | nkn | $0.02 | -7.13% | -6 | 6.38% | -1 | -35.34% | -21 | -38.21% | -43 | -59 | -107 | -74 | $-1.30(-98.45%) (0.0%) | |
| 276 | factom | fct | $1.39 | -5.61% | -3 | -12.71% | -16 | -19.3% | -4 | -20.77% | -25 | -57 | -100 | -168 | $-78.06(-98.25%) (0.0%) | |
| 277 | nexus | nxs | $0.21 | -2.56% | 1 | 3.33% | -2 | -18.21% | -3 | -22.13% | -28 | -49 | -77 | -107 | $-13.54(-98.45%) (0.0%) | |
| 278 | Zenon | znn | $2.43 | -5.89% | -2 | 9.44% | 1 | -7.31% | 4 | -8.45% | -10 | -43 | -60 | 0 | $-21.87(-89.98%) (0.0%) | |
| 279 | sETH | seth | $374.03 | -3.29% | -2 | 3.57% | -15 | -16.88% | -21 | -14.18% | -37 | -32 | 0 | 0 | $-3,880.36(-91.21%) (0.0%) | |
| 280 | cocos-bcx | cocos | $0.00 | -8.12% | -6 | 1.51% | -7 | -34.56% | -23 | -44.01% | -17 | -25 | -52 | -148 | $-1.64(-99.98%) (0.0%) | |
| 281 | Gemini Dollar | gusd | $1.00 | -1.26% | -2 | -0.4% | -3 | -0.55% | 19 | 0.69% | 12 | -50 | -66 | -79 | $-0.11(-9.88%) (0.0%) | |
| 282 | 0chain | zcn | $0.24 | 15.64% | 15 | 0.62% | 3 | -26.84% | -12 | -13.22% | -13 | 10 | -21 | 29 | $-1.78(-87.94%) (0.0%) | |
| 283 | cBAT | cbat | $0.01 | -5.76% | -3 | 1.94% | -2 | -26.02% | -8 | -7.68% | -23 | -92 | 55 | 0 | $-0.23(-97.72%) (0.0%) | |
| 284 | Vite | vite | $0.02 | -1.7% | -1 | 8.6% | 6 | -33.11% | -16 | -36.61% | -40 | -17 | -50 | -42 | $-0.31(-93.61%) (0.0%) | |
| 285 | Telcoin | tel | $0.00 | 4.06% | 9 | -1.17% | -2 | -49.52% | -33 | -39.19% | -40 | -46 | -88 | -155 | $-0.06(-99.63%) (0.0%) | |
| 286 | Aergo | aergo | $0.04 | -7.79% | -4 | 3.98% | 2 | -33.87% | -17 | -34.29% | -38 | -23 | -37 | -87 | $-0.43(-91.21%) (0.0%) | |
| 287 | Dock | dock | $0.02 | -11.5% | -6 | 19.47% | 10 | -38.77% | -23 | -23.08% | -29 | -9 | 10 | -30 | $-0.20(-90.99%) (0.0%) | |
| 288 | einsteinium | emc2 | $0.05 | -4.37% | -3 | -1.48% | -2 | -12.72% | 5 | -12.17% | -14 | -55 | -87 | -116 | $-2.53(-98.11%) (0.0%) | |
| 289 | nxt | nxt | $0.01 | -2.04% | 0 | -2.19% | -5 | -18.32% | -3 | -18.33% | -19 | -57 | -84 | -127 | $-1.85(-99.42%) (0.0%) | |
| 290 | Pirate Chain | arrr | $0.06 | -1.32% | 2 | -12.37% | -14 | -31.82% | -13 | 55.12% | 28 | 14 | 2 | -47 | $-12.98(-99.51%) (0.0%) | |
| 291 | digixdao | dgd | $70.59 | -5.36% | -5 | 4.35% | 1 | -15.27% | -7 | -15.7% | -25 | -34 | -61 | -175 | $-731.45(-91.2%) (0.0%) | |
| 292 | Populous | ppt | $0.29 | -5.21% | -2 | 0.14% | -3 | -25.96% | -11 | -26.62% | -33 | -66 | -102 | -131 | $-74.90(-99.62%) (0.0%) | |
| 293 | CoinMetro | xcm | $0.05 | -4.49% | -2 | -4.97% | -6 | -20.05% | -5 | 12.49% | 1 | -4 | 0 | 111 | $-0.62(-92.68%) (0.0%) | |
| 294 | Aavegotchi | ghst | $0.66 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.58(-70.51%) (0.0%) | |
| 295 | Cartesi | ctsi | $0.05 | -8.51% | -7 | 9.64% | 1 | -39.41% | -28 | -45.28% | -41 | -44 | -55 | 0 | $-1.67(-97.03%) (0.0%) | |
| 296 | ubiq | ubq | $0.23 | -7.63% | 0 | -14.64% | -19 | -5.93% | 13 | 73.76% | 41 | 1 | -6 | -21 | $-6.59(-96.69%) (0.0%) | |
| 297 | skycoin | sky | $0.55 | -6.49% | -4 | -0.41% | -3 | -16.32% | -1 | -21.62% | -25 | -51 | -73 | -91 | $-48.68(-98.89%) (0.0%) | |
| 298 | cybermiles | cmt | $0.01 | -5.23% | -3 | 11.63% | 1 | -38.07% | -27 | -20.15% | -25 | -56 | -77 | -154 | $-0.57(-97.88%) (0.0%) | |
| 299 | wagerr | wgr | $0.04 | -2.7% | -1 | -13.87% | -17 | -13.11% | 3 | 40.75% | 18 | -16 | -34 | -102 | $-0.89(-95.19%) (0.0%) | |
| 300 | phantasma | soul | $0.10 | 14.27% | 14 | 30.26% | 16 | -22.39% | -8 | -31.87% | -38 | 20 | 4 | -28 | $-0.72(-87.46%) (0.0%) |