历史快照 - 2020-09-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Holo | hot | $0.00 | -5.69% | -3 | 0.17% | 1 | -23.31% | -2 | -34.19% | -24 | -34 | -35 | -59 | $-0.03(-98.03%) (0.0%) | |
| 102 | KuCoin Token | kcs | $1.23 | -2.04% | 1 | 2.83% | 2 | -10.64% | 3 | 16.09% | 12 | -2 | -19 | -62 | $-18.94(-93.92%) (0.0%) | |
| 103 | sUSD | susd | $1.01 | -2.56% | -2 | -1.69% | -3 | -2.47% | 11 | 0.1% | 31 | 39 | 103 | 186 | $-0.10(-8.81%) (0.0%) | |
| 104 | Divi | divi | $0.05 | 5.36% | 4 | 36.17% | 14 | 13.16% | 27 | -26.42% | -16 | -32 | -24 | 34 | $-0.05(-48.61%) (0.0%) | |
| 105 | Tether Gold | xaut | $1,936.34 | 0.2% | 1 | 0.74% | 1 | -2.36% | 10 | -0.71% | 3 | -19 | -29 | 0 | $-77.84(-3.86%) (0.0%) | |
| 106 | Quant | qnt | $7.66 | -2.43% | -1 | -1.96% | -1 | -17.22% | -2 | -23.63% | -16 | -19 | -27 | -38 | $-387.14(-98.06%) (0.0%) | |
| 107 | Curve DAO Token | crv | $1.91 | -7.8% | -3 | -8.67% | 4 | -55.4% | -1 | -82.81% | 225 | 0 | 0 | 0 | $-9.19(-82.81%) (0.0%) | |
| 108 | Wrapped NXM | wnxm | $51.17 | -10.67% | 6 | 27.14% | 68 | -17.64% | 51 | 86.05% | 211 | 0 | 0 | 0 | $-66.28(-56.43%) (0.0%) | |
| 109 | Ultra | uos | $0.19 | -8.1% | 0 | 6.65% | 14 | -10.15% | 25 | 101.49% | 75 | 120 | 87 | 199 | $-0.80(-80.7%) (0.0%) | |
| 110 | Livepeer | lpt | $3.62 | -6.0% | 2 | 10.77% | 4 | 3.14% | 28 | -16.61% | -3 | 102 | 30 | 0 | $-41.02(-91.88%) (0.0%) | |
| 111 | Kava.io | kava | $2.71 | -8.45% | -1 | 13.16% | 6 | -33.04% | -4 | -37.28% | -18 | -1 | 33 | 0 | $-5.95(-68.71%) (0.0%) | |
| 112 | iExec RLC | rlc | $1.13 | -5.04% | 1 | 16.43% | 10 | -30.55% | -9 | -39.05% | -25 | -24 | 11 | 44 | $-11.83(-91.26%) (0.0%) | |
| 113 | BitShares | bts | $0.03 | -8.73% | -2 | -48.68% | -36 | -43.96% | -18 | -10.62% | 0 | -15 | -20 | -55 | $-0.89(-96.84%) (0.0%) | |
| 114 | Verge | xvg | $0.00 | -6.18% | 1 | -2.29% | -4 | -29.14% | -5 | -35.59% | -20 | -32 | -62 | -49 | $-0.26(-98.23%) (0.0%) | |
| 115 | Polygon | matic | $0.02 | -5.43% | 2 | 4.94% | 1 | -25.61% | -4 | -29.82% | -18 | -24 | -30 | -2 | $-2.43(-99.19%) (0.0%) | |
| 116 | Komodo | kmd | $0.61 | -6.68% | 0 | -0.04% | -4 | -23.91% | -3 | -23.53% | -10 | -26 | -39 | -54 | $-10.93(-94.7%) (0.0%) | |
| 117 | Bancor Network Token | bnt | $1.12 | -7.02% | 1 | -0.12% | -4 | -37.31% | -16 | -49.36% | -34 | -39 | -20 | 2 | $-9.60(-89.59%) (0.0%) | |
| 118 | Augur | rep | $16.59 | -7.07% | 1 | 4.47% | 2 | -24.33% | 1 | -23.64% | 0 | -70 | -72 | -69 | $-89.59(-84.37%) (0.0%) | |
| 119 | MXC | mxc | $0.03 | -0.87% | 4 | 11.07% | 7 | -16.71% | 361 | 29.02% | 352 | 324 | 324 | 285 | $-0.02(-44.07%) (0.0%) | |
| 120 | NEXO | nexo | $0.13 | -3.07% | 4 | 1.11% | -1 | -26.59% | -2 | -21.21% | -8 | -45 | -42 | -43 | $-3.80(-96.81%) (0.0%) | |
| 121 | Storj | storj | $0.48 | -9.94% | -1 | -3.31% | -6 | -20.85% | 1 | 62.53% | 51 | 45 | 22 | 6 | $-2.74(-85.0%) (0.0%) | |
| 122 | Fantom | ftm | $0.03 | -11.09% | 0 | -16.08% | -14 | -32.04% | -10 | 35.09% | 34 | 42 | 63 | -22 | $-2.26(-98.83%) (0.0%) | |
| 123 | Hive | hive | $0.18 | -6.13% | 3 | 2.29% | 2 | -26.24% | -2 | -30.0% | -14 | -31 | -50 | 0 | $-0.86(-82.73%) (0.0%) | |
| 124 | Steem | steem | $0.18 | -4.3% | 7 | 5.2% | 5 | -19.86% | 8 | -20.36% | -7 | -31 | -42 | -49 | $-8.01(-97.78%) (0.0%) | |
| 125 | xDAI Stake | stake | $24.43 | -1.2% | 9 | -3.51% | -1 | -25.39% | 2 | 425.9% | 153 | 175 | 190 | 0 | $-14.22(-36.79%) (0.0%) | |
| 126 | Chiliz | chz | $0.01 | -5.45% | 4 | 10.03% | 5 | -17.19% | 9 | -37.47% | -28 | -29 | -34 | 10 | $-0.74(-98.37%) (0.0%) | |
| 127 | bZx Protocol | bzrx | $0.46 | -31.73% | -20 | -16.65% | -18 | -63.32% | -46 | -12.91% | -3 | 36 | 0 | 0 | $-0.94(-66.97%) (0.0%) | |
| 128 | terrakrw | krt | $0.00 | 0.65% | 10 | 0.29% | 0 | 0.77% | 23 | -0.02% | 7 | 315 | 315 | 276 | $0.00(-12.9%) (0.0%) | |
| 129 | Gnosis | gno | $57.87 | -8.88% | -1 | 21.72% | 21 | 29.66% | 49 | 14.44% | 18 | 23 | -2 | 22 | $-384.12(-86.91%) (0.0%) | |
| 130 | Ardor | ardr | $0.06 | -7.71% | 2 | 10.02% | 8 | -27.1% | -6 | -7.53% | -2 | -29 | -28 | -56 | $-1.98(-96.93%) (0.0%) | |
| 131 | Horizen | zen | $6.29 | -4.91% | 6 | 0.01% | -1 | -26.29% | -3 | -39.93% | -31 | -36 | -45 | -19 | $-141.14(-95.73%) (0.0%) | |
| 132 | c0x | czrx | $0.01 | -5.27% | 4 | 6.16% | 3 | -20.45% | 5 | -8.99% | -2 | -11 | 140 | 0 | $-0.25(-96.26%) (0.0%) | |
| 133 | Ark | ark | $0.41 | 3.11% | 13 | 29.41% | 28 | -9.32% | 14 | -20.25% | -13 | -21 | -19 | -30 | $-9.81(-95.98%) (0.0%) | |
| 134 | PAX Gold | paxg | $1,948.18 | -0.14% | 8 | 0.08% | -2 | -1.32% | 21 | -1.26% | 11 | 0 | 0 | 0 | $-148.10(-7.06%) (0.0%) | |
| 135 | OriginTrail | trac | $0.21 | -2.98% | 6 | 13.48% | 12 | 14.41% | 34 | 6.89% | 13 | 63 | 22 | 120 | $-0.67(-76.29%) (0.0%) | |
| 136 | DIA | DIA | $2.38 | -14.13% | -9 | 9.2% | 7 | -30.95% | -13 | 0.17% | 103 | 0 | 0 | 0 | $-2.68(-52.9%) (0.0%) | |
| 137 | aelf | elf | $0.13 | -11.97% | -4 | 42.33% | 34 | -6.46% | 16 | 9.84% | 13 | -9 | -29 | -47 | $-2.48(-95.07%) (0.0%) | |
| 138 | RSK Infrastructure Framework | rif | $0.09 | -1.52% | 10 | 1.59% | 1 | -17.16% | 7 | -5.61% | 1 | -18 | -35 | -74 | $-0.35(-79.32%) (0.0%) | |
| 139 | IoTeX | iotx | $0.01 | -15.38% | -10 | 11.64% | 10 | -12.72% | 11 | 10.76% | 12 | 20 | 11 | 0 | $-0.10(-91.04%) (0.0%) | |
| 140 | SwissBorg | chsb | $0.08 | -8.97% | -1 | -10.57% | -13 | -29.52% | -7 | -32.44% | -25 | -56 | -69 | 0 | $-1.45(-94.79%) (0.0%) | |
| 141 | Helium | hnt | $1.28 | -0.54% | 11 | 1.93% | -8 | -26.12% | -2 | -25.0% | -19 | 47 | 61 | 0 | $-24.87(-95.1%) (0.0%) | |
| 142 | Edgeware | edg | $0.01 | -3.48% | 3 | -13.18% | -21 | -42.76% | -32 | -50.82% | -47 | -16 | 24 | 0 | $-0.04(-78.89%) (0.0%) | |
| 143 | Tellor | trb | $38.67 | -14.11% | -8 | 2.8% | 1 | -40.91% | -26 | -18.89% | -12 | 62 | 104 | 0 | $-107.47(-73.54%) (0.0%) | |
| 144 | IRISnet | iris | $0.07 | -9.1% | -4 | 4.78% | 1 | -40.85% | -28 | -43.99% | -40 | 16 | 27 | 40 | $-0.20(-74.1%) (0.0%) | |
| 145 | SingularityNET | agi | $0.06 | -7.06% | 2 | 6.63% | 6 | -11.99% | 7 | 22.89% | 22 | 52 | 25 | 0 | $-0.89(-93.75%) (0.0%) | |
| 146 | JUST | jst | $0.04 | -5.07% | 4 | -1.51% | -9 | -33.79% | -20 | -45.75% | -47 | 95 | 148 | 0 | $-0.14(-78.65%) (0.0%) | |
| 147 | Velas | vlx | $0.04 | -2.62% | 6 | -1.49% | -7 | -5.25% | 13 | -18.89% | -20 | 296 | 296 | 0 | $-0.17(-80.95%) (0.0%) | |
| 148 | enigma | eng | $0.67 | -8.97% | -4 | -6.04% | -14 | -18.88% | 0 | 28.06% | 22 | 27 | -3 | -28 | $-7.52(-91.81%) (0.0%) | |
| 149 | Constellation | dag | $0.01 | -3.1% | 9 | -4.56% | 81 | -22.83% | 86 | -36.11% | 48 | 60 | 44 | 27 | $-0.44(-96.82%) (0.0%) | |
| 150 | Electroneum | etn | $0.01 | -3.28% | 4 | 10.5% | 5 | 2.18% | 18 | -6.72% | -7 | -45 | -59 | -61 | $-0.20(-97.42%) (0.0%) | |
| 151 | UTRUST | utk | $0.12 | -12.16% | -8 | -3.1% | -9 | -36.74% | -26 | -20.3% | -22 | -8 | 40 | 36 | $-1.07(-89.89%) (0.0%) | |
| 152 | Firo | firo | $4.94 | -7.66% | -1 | 3.5% | -6 | -22.43% | -8 | -30.96% | -33 | -44 | -45 | -71 | $-134.82(-96.46%) (0.0%) | |
| 153 | WAX | waxp | $0.04 | -4.64% | 2 | 13.86% | 32 | -18.36% | 30 | -23.16% | 1 | -39 | -52 | -67 | $-2.73(-98.55%) (0.0%) | |
| 154 | Harmony | one | $0.01 | -5.42% | 2 | 11.22% | 9 | -26.52% | -12 | -43.84% | -43 | -22 | -19 | -26 | $-0.22(-96.74%) (0.0%) | |
| 155 | Fetch.ai | fet | $0.08 | -11.37% | -6 | -9.26% | -19 | -32.64% | -15 | -30.93% | -30 | -15 | 6 | -22 | $-0.88(-91.97%) (0.0%) | |
| 156 | aeternity | ae | $0.14 | -6.33% | 1 | 6.61% | 2 | -27.36% | -13 | -22.37% | -23 | -45 | -52 | -90 | $-4.78(-97.13%) (0.0%) | |
| 157 | Cream | cream | $176.20 | -33.25% | -32 | 9.98% | 22 | 110.68% | 134 | 743.12% | 252 | 0 | 0 | 0 | $-141.38(-44.52%) (0.0%) | |
| 158 | v.systems | vsys | $0.02 | -4.05% | 4 | -0.1% | -4 | -25.98% | -9 | -20.5% | -20 | -52 | -53 | -126 | $-0.24(-91.1%) (0.0%) | |
| 159 | Stratis | strax | $0.50 | -8.01% | 0 | 6.72% | 6 | -17.07% | -2 | -22.26% | -23 | -56 | -47 | -63 | $-22.27(-97.82%) (0.0%) | |
| 160 | Trustswap | swap | $0.76 | -1.19% | 8 | -13.17% | -19 | -11.84% | 6 | 51.65% | 40 | 142 | 0 | 0 | $-4.07(-84.34%) (0.0%) | |
| 161 | MATH | math | $0.44 | 2.97% | 11 | 18.71% | 12 | -12.73% | 3 | 97.87% | 59 | 282 | 282 | 0 | $-2.63(-85.53%) (0.0%) | |
| 162 | Energi | nrg | $1.49 | 0.4% | 7 | 0.33% | -3 | -8.34% | 11 | -21.03% | -20 | -60 | -75 | -92 | $-7.80(-84.0%) (0.0%) | |
| 163 | Enzyme | mln | $43.76 | -5.56% | 1 | -0.56% | -6 | -42.95% | -34 | 56.09% | 43 | 74 | 87 | 129 | $-214.50(-83.06%) (0.0%) | |
| 164 | TomoChain | tomo | $0.67 | -8.48% | -3 | 4.8% | 2 | -35.37% | -23 | -51.6% | -59 | -49 | -31 | -39 | $-3.10(-82.25%) (0.0%) | |
| 165 | lambda | lamb | $0.03 | -5.1% | 1 | 18.04% | 9 | -20.01% | -9 | 9.18% | 3 | -27 | -41 | -130 | $-0.24(-90.18%) (0.0%) | |
| 166 | Wanchain | wan | $0.38 | -8.58% | -3 | 11.97% | 4 | -2.17% | 14 | -9.92% | 0 | 3 | -19 | -49 | $-8.92(-95.93%) (0.0%) | |
| 167 | Aion | aion | $0.10 | -5.78% | 0 | 9.18% | 2 | -23.83% | -13 | -19.28% | -21 | -45 | -61 | -45 | $-11.21(-99.09%) (0.0%) | |
| 168 | Handshake | hns | $0.15 | -9.98% | -8 | -5.65% | -12 | -3.88% | 13 | -31.55% | -36 | -21 | -30 | 0 | $-0.69(-82.02%) (0.0%) | |
| 169 | Akropolis | akro | $0.02 | -10.55% | -4 | -9.86% | -16 | -24.08% | -11 | -27.16% | -8 | 99 | 148 | 77 | $-0.06(-71.36%) (0.0%) | |
| 170 | Unibright | ubt | $0.32 | -3.45% | 4 | -5.92% | -8 | -19.82% | -5 | -28.74% | -33 | -63 | -71 | 147 | $-3.48(-91.53%) (0.0%) | |
| 171 | Kleros | pnk | $0.09 | -6.63% | 0 | -12.74% | -19 | -46.18% | -41 | -45.34% | -55 | 5 | 56 | 150 | $-0.27(-75.72%) (0.0%) | |
| 172 | hyperion | hyn | $0.21 | -42.92% | -51 | -67.05% | -85 | -80.4% | -102 | -80.56% | -109 | -102 | -100 | -6 | $-0.87(-80.8%) (0.0%) | |
| 173 | gxchain | gxc | $0.64 | -1.54% | 2 | 8.07% | -1 | -11.18% | 4 | -7.27% | -15 | -32 | -54 | -78 | $-9.97(-93.98%) (0.0%) | |
| 174 | Ankr | ankr | $0.01 | -8.1% | -4 | -7.11% | -14 | -43.08% | -38 | -41.78% | -53 | -28 | 24 | -3 | $-0.19(-96.09%) (0.0%) | |
| 175 | AscendEx Token | asd | $0.06 | 0.47% | 1 | -1.77% | -7 | -22.57% | -13 | -27.77% | -35 | -22 | -38 | -102 | $-3.06(-98.16%) (0.0%) | |
| 176 | dForce Token | df | $0.36 | -5.42% | -3 | -18.57% | -28 | -51.99% | 304 | -48.09% | 295 | 267 | 0 | 0 | $-0.64(-64.42%) (0.0%) | |
| 177 | MaidSafeCoin | maid | $0.09 | -1.93% | 4 | -7.68% | -10 | -20.29% | -6 | -15.39% | -22 | -47 | -77 | -125 | $-1.18(-92.78%) (0.0%) | |
| 178 | Syscoin | sys | $0.07 | -6.13% | 1 | 2.1% | -3 | -26.76% | -11 | -32.27% | -37 | 5 | -15 | -14 | $-0.96(-93.48%) (0.0%) | |
| 179 | Power Ledger | powr | $0.09 | -6.67% | -1 | 7.78% | -2 | -21.38% | -3 | -11.56% | -15 | -45 | -64 | -55 | $-1.80(-95.08%) (0.0%) | |
| 180 | IDEX | idex | $0.07 | -9.13% | -3 | -16.86% | -16 | -43.43% | -34 | 10.08% | 10 | -29 | -6 | 34 | $-0.60(-89.14%) (0.0%) | |
| 181 | Elastos | ela | $2.07 | -4.12% | 2 | 15.06% | 6 | -13.52% | 5 | -18.72% | -19 | -27 | -28 | -84 | $-87.07(-97.68%) (0.0%) | |
| 182 | KardiaChain | kai | $0.02 | -10.28% | 0 | 2.95% | -1 | -15.59% | 33 | -14.41% | 22 | 74 | 114 | 0 | $-0.13(-86.15%) (0.0%) | |
| 183 | Travala.com | ava | $0.99 | 8.06% | 7 | 27.16% | 15 | -28.13% | -13 | -45.86% | -57 | 27 | 11 | 54 | $-5.27(-84.2%) (0.0%) | |
| 184 | Hxro | hxro | $0.21 | -1.02% | 1 | 7.51% | -2 | 24.01% | 38 | 6.67% | 3 | -3 | 20 | 116 | $-0.56(-72.96%) (0.0%) | |
| 185 | zb token | zb | $0.35 | 0.1% | 2 | 16.98% | 6 | 36.91% | 49 | 41.99% | 30 | -14 | -33 | -94 | $-0.40(-53.16%) (0.0%) | |
| 186 | STASIS EURO | eurs | $1.15 | -2.13% | 2 | -1.49% | -8 | -1.57% | 10 | -0.82% | -3 | -49 | -66 | -19 | $-0.15(-11.87%) (0.0%) | |
| 187 | Pundi X [OLD] | npxs | $0.00 | -3.08% | -1 | 1.09% | -7 | -22.58% | -5 | -27.37% | -34 | -69 | -65 | -128 | $-0.01(-98.77%) (0.0%) | |
| 188 | QuarkChain | qkc | $0.01 | -6.67% | -4 | 9.52% | -2 | -26.52% | -4 | -32.22% | -31 | -33 | -24 | -78 | $-0.29(-97.94%) (0.0%) | |
| 189 | btu protocol | btu | $0.43 | -1.69% | 2 | 7.22% | 0 | 3.97% | 22 | 0.47% | 5 | -50 | -63 | 215 | $-0.58(-57.31%) (0.0%) | |
| 190 | yf link | yfl | $695.62 | -20.41% | -10 | 11.94% | 15 | -1.68% | 15 | 1066.71% | 221 | 0 | 0 | 0 | $-919.68(-56.94%) (0.0%) | |
| 191 | Uquid Coin | uqc | $3.36 | 4.16% | 11 | 5.92% | 1 | -4.89% | 13 | 47.4% | 37 | 4 | -12 | 165 | $-28.29(-89.37%) (0.0%) | |
| 192 | MANTRA DAO | om | $0.30 | 3.54% | 8 | 5.44% | 1 | -35.87% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-0.43(-58.47%) (0.0%) | |
| 193 | WINkLink | win | $0.00 | -11.57% | -4 | -4.06% | -9 | -19.61% | -4 | -7.22% | -7 | -20 | -45 | -114 | $0.00(-96.08%) (0.0%) | |
| 194 | switcheo | swth | $0.05 | -8.25% | -2 | 8.2% | 5 | -14.97% | -1 | -8.29% | -3 | 9 | 126 | 120 | $-0.05(-53.55%) (0.0%) | |
| 195 | ThunderCore | tt | $0.01 | -7.46% | -2 | 6.25% | 2 | -13.63% | -1 | -16.12% | -14 | -46 | -65 | -54 | $-0.04(-89.07%) (0.0%) | |
| 196 | Polymath | poly | $0.05 | -7.3% | -2 | 10.02% | 7 | -21.53% | -6 | -4.79% | -1 | -38 | -71 | -46 | $-1.55(-97.08%) (0.0%) | |
| 197 | ChainX | pcx | $4.67 | -0.72% | 7 | 4.01% | 3 | -45.89% | -34 | -30.16% | -24 | 168 | 181 | 172 | $-11.95(-71.9%) (0.0%) | |
| 198 | SERO | sero | $0.11 | -5.07% | -1 | 6.47% | 3 | 0.91% | 21 | -28.77% | -27 | -94 | -59 | -72 | $-0.37(-77.57%) (0.0%) | |
| 199 | Origin Protocol | ogn | $0.24 | -9.07% | -4 | -6.93% | -11 | -41.97% | -24 | -49.97% | -55 | -29 | -27 | 0 | $-2.86(-92.3%) (0.0%) | |
| 200 | cUSDT | cusdt | $0.02 | 0.1% | 32 | 0.08% | 49 | 0.37% | 47 | 0.25% | 12 | -64 | -110 | 0 | $0.00(-6.81%) (0.0%) |