历史快照 - 2020-09-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,328.87 | -1.06% | 0 | -0.3% | 0 | -11.51% | 0 | -12.3% | 0 | 0 | 0 | 0 | $-53,247.81(-83.75%) (0.0%) | |
| 2 | Ethereum | eth | $365.70 | -5.68% | 0 | 3.93% | 0 | -16.07% | 0 | -16.65% | 0 | 0 | 0 | 0 | $-3,817.09(-91.26%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.04% | 0 | 0.05% | 0 | 0.12% | 0 | -0.09% | 1 | 0 | 0 | 4 | $-0.32(-24.36%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | -1.59% | 0 | 0.16% | 0 | -14.2% | 0 | -19.1% | -1 | 0 | 0 | -1 | $-3.16(-92.87%) (0.0%) | |
| 5 | Polkadot | dot | $5.29 | 3.03% | 1 | 15.23% | 2 | -15.94% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-42.04(-88.81%) (0.0%) | |
| 6 | Chainlink | link | $12.02 | -5.45% | -1 | -2.97% | -1 | -23.19% | -1 | -29.2% | -1 | 2 | 7 | 17 | $-39.84(-76.83%) (0.0%) | |
| 7 | Binance Coin | bnb | $31.12 | 9.36% | 1 | 39.45% | 1 | 34.34% | 5 | 35.15% | 3 | 4 | 2 | 1 | $-643.98(-95.39%) (0.0%) | |
| 8 | Bitcoin Cash | bch | $221.72 | -3.53% | -1 | -2.84% | -2 | -19.24% | -1 | -24.31% | -2 | -3 | -3 | -4 | $-3,564.10(-94.14%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.16 | -1.71% | 1 | 7.3% | 2 | -9.85% | 2 | -2.41% | 2 | 1 | 2 | 18 | $-0.10(-37.91%) (0.0%) | |
| 10 | Litecoin | ltc | $48.07 | -5.42% | -1 | -1.36% | 0 | -21.13% | -2 | -15.45% | -1 | -1 | -3 | -5 | $-336.60(-87.5%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $162.91 | -3.42% | 0 | -6.21% | -2 | -15.38% | -1 | -23.37% | -3 | -4 | -5 | -2 | $-272.27(-62.56%) (0.0%) | |
| 12 | Cardano | ada | $0.10 | -2.71% | 0 | 1.98% | 0 | -22.2% | -3 | -31.27% | -5 | -6 | -4 | -2 | $-2.86(-96.79%) (0.0%) | |
| 13 | EOS | eos | $2.72 | -2.91% | 0 | -4.36% | 0 | -15.38% | 0 | -16.27% | -1 | -1 | -3 | -7 | $-18.55(-87.2%) (0.0%) | |
| 14 | TRON | trx | $0.03 | -6.38% | 0 | -4.65% | 0 | 4.46% | 1 | 23.91% | 1 | 5 | 4 | 0 | $-0.20(-86.77%) (0.0%) | |
| 15 | USD Coin | usdc | $1.00 | -0.22% | 0 | 0.13% | 1 | 0.16% | 5 | 0.05% | 6 | 5 | 5 | 11 | $-0.04(-4.09%) (0.0%) | |
| 16 | Tezos | xtz | $2.62 | 0.68% | 0 | 2.81% | -1 | -19.5% | -2 | -36.27% | -3 | -3 | -4 | 2 | $-6.20(-70.29%) (0.0%) | |
| 17 | OKB | okb | $6.53 | 14.79% | 1 | 20.6% | 1 | 15.88% | 2 | 9.47% | -1 | -2 | -2 | -1 | $-35.05(-84.29%) (0.0%) | |
| 18 | Stellar | xlm | $0.08 | -4.55% | -1 | 2.04% | -1 | -17.63% | -2 | -23.58% | -4 | -4 | -4 | -6 | $-0.80(-90.85%) (0.0%) | |
| 19 | Monero | xmr | $86.02 | -0.84% | 0 | 4.46% | 0 | -7.74% | -1 | -6.03% | -2 | -3 | -3 | -8 | $-456.31(-84.14%) (0.0%) | |
| 20 | NEO | neo | $20.26 | -6.59% | 0 | 11.7% | 0 | -0.94% | 1 | 36.46% | 4 | 4 | 1 | 2 | $-178.13(-89.79%) (0.0%) | |
| 21 | Cosmos | atom | $5.26 | -5.96% | 0 | 4.48% | 1 | -27.51% | -4 | -13.66% | -3 | 2 | 5 | -2 | $-39.04(-88.12%) (0.0%) | |
| 22 | LEO Token | leo | $1.23 | -0.65% | 1 | 1.45% | 1 | -2.92% | 1 | -1.93% | -2 | -4 | -5 | -9 | $-2.56(-67.47%) (0.0%) | |
| 23 | Huobi Token | ht | $4.82 | 2.0% | 2 | 4.52% | 1 | -2.24% | 2 | 2.88% | 0 | -2 | -4 | -8 | $-30.18(-86.22%) (0.0%) | |
| 24 | yearn.finance | yfi | $36,727.68 | -15.25% | -2 | 60.78% | 7 | 4.76% | 3 | 632.47% | 56 | 0 | 0 | 0 | $-45,343.08(-55.25%) (0.0%) | |
| 25 | NEM | xem | $0.12 | -6.22% | -1 | -11.68% | -4 | -14.79% | -3 | 92.89% | 8 | 7 | 4 | 0 | $-1.75(-93.58%) (0.0%) | |
| 26 | UMA | uma | $17.12 | -8.79% | 0 | 14.13% | -1 | -23.6% | -2 | 148.37% | 17 | 57 | 62 | 0 | $-16.10(-48.47%) (0.0%) | |
| 27 | Aave [OLD] | lend | $0.69 | -8.9% | 0 | 20.08% | 2 | -7.1% | 2 | 50.47% | 5 | 9 | 32 | 225 | $-5.56(-88.94%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -4.73% | 0 | 4.81% | -2 | -26.75% | -2 | -37.69% | -9 | -11 | -3 | 8 | $-0.25(-95.1%) (0.0%) | |
| 29 | IOTA | miota | $0.28 | -5.1% | 0 | 0.2% | -2 | -21.56% | -1 | -30.51% | -7 | -3 | -5 | -8 | $-4.97(-94.61%) (0.0%) | |
| 30 | Dash | dash | $75.35 | -4.96% | 0 | -0.91% | -2 | -13.01% | 2 | -18.02% | -4 | -3 | -7 | -13 | $-1,418.24(-94.95%) (0.0%) | |
| 31 | cDAI | cdai | $0.02 | -0.64% | 1 | -0.16% | -1 | 0.96% | -1 | 1.98% | -6 | -9 | 129 | 56 | $0.00(-9.95%) (0.0%) | |
| 32 | Synthetix Network Token | snx | $5.38 | -12.06% | -1 | 16.94% | 3 | -27.59% | -1 | -12.64% | -3 | 5 | 29 | 56 | $-21.68(-80.12%) (0.0%) | |
| 33 | Zcash | zec | $62.20 | -5.37% | 0 | 0.72% | -1 | -20.79% | 1 | -26.85% | -6 | -5 | -6 | -4 | $-818.01(-92.93%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.07 | -3.23% | 0 | -0.39% | 0 | -23.23% | 1 | -26.61% | -6 | -9 | -12 | -14 | $-129.54(-96.23%) (0.0%) | |
| 35 | Wrapped Bitcoin | wbtc | $10,297.00 | -1.29% | 2 | -0.78% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,194.11(-83.78%) (0.0%) | |
| 36 | Compound | comp | $165.06 | -8.42% | -1 | -7.69% | -3 | -32.36% | -3 | -15.94% | -5 | -7 | 0 | 0 | $-689.39(-80.68%) (0.0%) | |
| 37 | Theta Network | theta | $0.54 | -1.07% | 1 | 30.2% | 3 | 13.17% | 3 | 34.09% | 4 | 7 | 0 | 18 | $-13.56(-96.17%) (0.0%) | |
| 38 | OMG Network | omg | $3.82 | -7.36% | -2 | 6.25% | -2 | -25.59% | -2 | 89.02% | 12 | 11 | 2 | 3 | $-21.80(-85.08%) (0.0%) | |
| 39 | Ontology | ont | $0.76 | -5.37% | 0 | 20.95% | 2 | -14.01% | -1 | -7.69% | -5 | -9 | -9 | -15 | $-9.31(-92.41%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | -0.19% | 2 | 0.12% | 2 | 0.08% | 16 | 0.03% | 16 | 26 | 14 | -2 | $-0.07(-6.54%) (0.0%) | |
| 41 | Dai | dai | $1.02 | -0.46% | -1 | -0.48% | -2 | 0.84% | 2 | 1.65% | -2 | 9 | 21 | 0 | $-0.03(-3.23%) (0.0%) | |
| 42 | Maker | mkr | $497.63 | -3.22% | -1 | -5.6% | -4 | -26.89% | -5 | -31.62% | -12 | -9 | -14 | -14 | $-5,569.21(-91.8%) (0.0%) | |
| 43 | Basic Attention Token | bat | $0.26 | -6.19% | 1 | 2.04% | 0 | -26.4% | -4 | -7.46% | -3 | -9 | -12 | -9 | $-1.27(-83.13%) (0.0%) | |
| 44 | Nexus Mutual | nxm | $50.17 | -15.12% | -1 | 27.04% | 9 | -21.27% | -3 | 81.02% | 27 | 81 | 0 | 0 | $-108.76(-68.43%) (0.0%) | |
| 45 | FTX Token | ftt | $3.97 | -0.84% | 0 | 8.36% | 0 | -5.95% | 5 | 13.25% | 1 | -6 | -12 | 49 | $-76.16(-95.05%) (0.0%) | |
| 46 | Kusama | ksm | $39.40 | 12.05% | 5 | 12.29% | 1 | -15.2% | 0 | 196.35% | 45 | 53 | 63 | 0 | $-556.76(-93.39%) (0.0%) | |
| 47 | cETH | ceth | $7.32 | -5.64% | 0 | 3.91% | 1 | -15.93% | 0 | -16.45% | -11 | -4 | 27 | 0 | $-76.29(-91.25%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | -1.52% | 0 | -1.71% | -4 | -13.61% | 1 | -22.09% | -10 | -13 | -16 | -18 | $-0.68(-99.59%) (0.0%) | |
| 49 | 0x | zrx | $0.49 | -5.38% | -3 | 6.88% | -3 | -20.5% | -5 | -8.57% | -7 | -8 | -11 | 7 | $-2.01(-80.41%) (0.0%) | |
| 50 | Energy Web Token | ewt | $10.35 | -1.81% | 0 | 9.88% | 2 | -13.1% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-10.19(-49.61%) (0.0%) | |
| 51 | Binance USD | busd | $1.00 | -0.09% | 3 | 0.07% | 11 | 0.19% | 28 | -0.11% | 16 | 4 | -1 | 0 | $-0.02(-1.5%) (0.0%) | |
| 52 | Waves | waves | $3.07 | 18.25% | 9 | 27.99% | 6 | -14.91% | 1 | -12.16% | -7 | 13 | 4 | 1 | $-35.98(-92.13%) (0.0%) | |
| 53 | Algorand | algo | $0.38 | -7.92% | -4 | 2.07% | -4 | -25.34% | -5 | -40.8% | -18 | -13 | -12 | -5 | $-2.79(-88.09%) (0.0%) | |
| 54 | Loopring | lrc | $0.25 | -1.7% | -1 | 41.41% | 6 | 16.24% | 10 | 33.22% | 8 | 9 | 11 | 44 | $-2.15(-89.53%) (0.0%) | |
| 55 | Paxos Standard | pax | $1.00 | -0.38% | 0 | 0.05% | -5 | 0.07% | 7 | -0.11% | 0 | -10 | -19 | -22 | $-0.04(-4.06%) (0.0%) | |
| 56 | DigiByte | dgb | $0.02 | -6.06% | -4 | -1.98% | -5 | -21.12% | -4 | -38.68% | -19 | -14 | -22 | 1 | $-0.14(-86.58%) (0.0%) | |
| 57 | REN | ren | $0.32 | -3.6% | 0 | 8.11% | -3 | -37.39% | -12 | 6.19% | -3 | 5 | 10 | 42 | $-1.40(-81.53%) (0.0%) | |
| 58 | Qtum | qtum | $2.65 | -7.1% | -2 | 10.44% | -3 | -21.41% | -3 | -14.29% | -11 | -12 | -10 | -21 | $-97.57(-97.36%) (0.0%) | |
| 59 | ICON | icx | $0.48 | -3.61% | -1 | 11.46% | -2 | -20.42% | -2 | -13.49% | -10 | -12 | -14 | -8 | $-12.69(-96.39%) (0.0%) | |
| 60 | Kyber Network Crystal Legacy | kncl | $1.23 | -7.35% | 0 | -1.35% | -4 | -32.21% | -6 | -34.53% | -16 | -22 | -21 | 32 | $-4.58(-78.87%) (0.0%) | |
| 61 | Sushi | sushi | $2.33 | -11.97% | -2 | -17.88% | 3 | -65.02% | 26 | 0.0% | 0 | 0 | 0 | 0 | $-20.72(-89.89%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -5.98% | 1 | 0.6% | -3 | -24.64% | -4 | -27.92% | -14 | 27 | 27 | -17 | $-0.01(-96.88%) (0.0%) | |
| 63 | DFI.money | yfii | $5,455.29 | -15.95% | -1 | 48.7% | 19 | 46.24% | 30 | 3778.42% | 284 | 0 | 0 | 0 | $-3,093.17(-36.18%) (0.0%) | |
| 64 | renBTC | renbtc | $10,292.47 | -0.96% | 5 | -0.52% | 6 | -11.44% | 22 | -13.01% | 99 | 138 | 294 | 0 | $-53,030.37(-83.75%) (0.0%) | |
| 65 | Arweave | ar | $4.57 | 4.57% | 5 | -1.85% | -4 | -23.03% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-60.64(-92.99%) (0.0%) | |
| 66 | Lisk | lsk | $1.41 | -5.3% | -2 | 0.3% | -3 | -22.0% | -1 | -18.07% | -7 | -10 | -19 | -22 | $-33.52(-95.97%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.04 | -3.71% | -2 | 0.71% | -1 | -18.62% | 1 | -31.04% | -14 | -15 | -25 | 0 | $-0.47(-92.66%) (0.0%) | |
| 68 | Zilliqa | zil | $0.02 | -6.29% | -2 | 9.0% | 3 | -25.99% | -2 | -33.46% | -16 | -17 | -33 | 1 | $-0.22(-92.95%) (0.0%) | |
| 69 | Numeraire | nmr | $35.65 | -5.48% | -2 | -5.01% | -4 | -34.21% | -9 | -21.39% | -9 | 8 | -12 | 62 | $-53.80(-60.15%) (0.0%) | |
| 70 | Elrond | egld | $13.30 | -4.34% | 1 | 0.49% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-268.89(-95.29%) (0.0%) | |
| 71 | Celsius Network | cel | $0.50 | -4.63% | 1 | 26.86% | 12 | 18.83% | 20 | 19.01% | 7 | -7 | 10 | 64 | $-7.51(-93.8%) (0.0%) | |
| 72 | Band Protocol | band | $8.59 | -4.96% | 1 | -6.84% | -4 | -34.76% | -11 | -37.7% | -21 | 45 | 70 | 0 | $-12.27(-58.82%) (0.0%) | |
| 73 | Aragon | ant | $4.96 | 3.7% | 5 | 8.87% | 3 | -39.99% | -14 | -19.63% | -9 | 50 | 38 | 50 | $-7.86(-61.32%) (0.0%) | |
| 74 | Balancer | bal | $22.54 | -5.19% | 0 | 4.33% | 1 | -31.52% | -7 | 5.75% | 7 | 39 | 0 | 0 | $-49.56(-68.74%) (0.0%) | |
| 75 | Decred | dcr | $14.24 | -3.72% | 1 | 4.41% | -1 | -16.83% | -1 | -16.51% | -10 | -22 | -32 | -44 | $-230.86(-94.19%) (0.0%) | |
| 76 | Stacks | stx | $0.20 | -12.48% | -8 | -4.59% | -4 | -20.4% | -4 | -36.49% | -19 | -2 | -8 | 0 | $-2.55(-92.75%) (0.0%) | |
| 77 | cUSDC | cusdc | $0.02 | 0.03% | 2 | 0.16% | -10 | 0.21% | 0 | 0.48% | 8 | -46 | 17 | 27 | $-0.01(-40.35%) (0.0%) | |
| 78 | Ampleforth | ampl | $0.73 | -11.63% | -3 | 6.81% | -5 | -66.32% | -36 | 8.81% | -12 | -17 | 165 | 248 | $-3.09(-80.91%) (0.0%) | |
| 79 | HUSD | husd | $1.00 | -0.16% | 4 | -0.12% | 5 | 0.08% | 18 | 0.23% | 7 | -6 | -19 | 0 | $-0.05(-4.68%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | -3.76% | 1 | -0.66% | -1 | -27.02% | -7 | -0.31% | -1 | -20 | -36 | -17 | $-0.09(-96.4%) (0.0%) | |
| 81 | Enjin Coin | enj | $0.16 | -6.08% | -1 | 7.76% | 4 | -24.84% | -5 | -22.48% | -13 | -27 | -32 | -10 | $-3.29(-95.32%) (0.0%) | |
| 82 | THORChain | rune | $0.71 | -11.41% | -5 | -1.52% | -4 | -31.26% | -11 | -26.24% | -9 | 12 | 28 | 258 | $-19.53(-96.5%) (0.0%) | |
| 83 | Bitcoin Gold | btg | $8.38 | -3.35% | -1 | -2.13% | -3 | -17.0% | 0 | -23.07% | -14 | -25 | -32 | -44 | $-447.87(-98.16%) (0.0%) | |
| 84 | Terra | luna | $0.31 | -6.11% | 0 | -5.03% | -3 | -39.25% | -15 | -40.48% | -23 | -4 | 11 | 0 | $-46.65(-99.34%) (0.0%) | |
| 85 | Bytom | btm | $0.08 | -6.33% | 0 | 5.18% | 5 | -31.08% | -3 | -31.84% | -15 | -26 | -21 | -38 | $-1.09(-93.47%) (0.0%) | |
| 86 | Ravencoin | rvn | $0.02 | -3.33% | 3 | 0.85% | 3 | -23.9% | 4 | -30.36% | -12 | -17 | -31 | -43 | $-0.22(-92.71%) (0.0%) | |
| 87 | Ocean Protocol | ocean | $0.35 | -5.96% | -1 | -11.26% | -1 | -39.49% | -12 | -18.23% | -5 | 46 | 49 | 121 | $-1.47(-81.0%) (0.0%) | |
| 88 | Golem | glm | $0.12 | -0.56% | 5 | 7.43% | 9 | -9.98% | 8 | 59.39% | 35 | 21 | 8 | -16 | $-0.98(-89.06%) (0.0%) | |
| 89 | Serum | srm | $2.38 | -0.94% | 3 | -1.54% | -1 | -30.11% | -4 | 27.67% | 21 | 0 | 0 | 0 | $-10.09(-80.94%) (0.0%) | |
| 90 | Bitcoin Diamond | bcd | $0.62 | -1.98% | 5 | 1.82% | 2 | -33.21% | -6 | -24.22% | -15 | -33 | -27 | -40 | $-146.56(-99.58%) (0.0%) | |
| 91 | Nano | nano | $0.88 | -6.17% | -1 | 3.02% | 2 | -22.81% | 1 | -23.7% | -15 | -23 | -38 | -45 | $-32.82(-97.4%) (0.0%) | |
| 92 | Reserve Rights Token | rsr | $0.02 | -6.12% | -4 | 3.18% | 2 | -40.05% | -14 | 9.83% | 4 | 4 | 36 | 51 | $-0.09(-84.59%) (0.0%) | |
| 93 | Swipe | sxp | $1.72 | -5.53% | 1 | -1.6% | -2 | -39.78% | -13 | -53.88% | -35 | 26 | 38 | 28 | $-3.76(-68.57%) (0.0%) | |
| 94 | Solana | sol | $3.22 | -3.24% | 2 | 10.95% | 9 | -32.74% | -6 | -5.64% | 7 | 99 | 125 | 0 | $-186.82(-98.3%) (0.0%) | |
| 95 | Status | SNT | $0.03 | -8.94% | -4 | -0.6% | 1 | -29.15% | -6 | -6.95% | -3 | -16 | -25 | -19 | $-0.66(-95.82%) (0.0%) | |
| 96 | GateToken | gt | $0.60 | 6.73% | 3 | 6.52% | 3 | -2.46% | 6 | 10.84% | 7 | -15 | -27 | 0 | $-10.83(-94.75%) (0.0%) | |
| 97 | IOST | iost | $0.01 | -12.18% | -10 | 25.06% | 10 | 3.24% | 11 | 9.76% | 5 | -12 | -22 | -37 | $-0.12(-94.32%) (0.0%) | |
| 98 | Decentraland | mana | $0.08 | -3.88% | -1 | 6.5% | 3 | -16.94% | 0 | -13.24% | -9 | 18 | 0 | -16 | $-1.47(-94.72%) (0.0%) | |
| 99 | Nervos Network | ckb | $0.00 | -1.53% | 1 | -7.46% | -1 | -30.17% | -5 | -43.48% | -27 | -23 | -15 | 0 | $-0.04(-88.27%) (0.0%) | |
| 100 | MonaCoin | mona | $1.36 | -2.4% | 2 | -11.97% | -5 | -20.02% | 0 | -29.85% | -16 | -29 | -42 | -46 | $-15.08(-91.72%) (0.0%) |