历史快照 - 2020-08-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Gemini Dollar | gusd | $1.00 | 1.63% | 1 | 0.24% | -6 | 0.11% | -39 | 0.22% | -57 | -67 | -94 | -82 | $-0.10(-9.21%) (0.0%) | |
| 302 | Dero | dero | $0.97 | 1.01% | -1 | -9.09% | -13 | -16.37% | -37 | -20.9% | -61 | -19 | -10 | -84 | $-24.14(-96.12%) (0.0%) | |
| 303 | bread | brd | $0.14 | -1.24% | -3 | 1.42% | -6 | 6.14% | -18 | 5.57% | -30 | -66 | -77 | -159 | $-2.64(-94.83%) (0.0%) | |
| 304 | moeda loyalty points | mda | $0.49 | 0.34% | -1 | -3.96% | -11 | 1.79% | -26 | 7.17% | -32 | -77 | -80 | -132 | $-4.91(-90.97%) (0.0%) | |
| 305 | everex | evx | $0.44 | 6.44% | 2 | 1.82% | -6 | 6.87% | -18 | 49.08% | -4 | -21 | -27 | -115 | $-5.69(-92.88%) (0.0%) | |
| 306 | LCX | lcx | $0.02 | -6.83% | -11 | -23.85% | -28 | -27.65% | -49 | -9.06% | -46 | -26 | 124 | 0 | $-0.17(-90.54%) (0.0%) | |
| 307 | singulardtv | sngls | $0.01 | 0.22% | -2 | -10.91% | -16 | 5.2% | -17 | -5.98% | -33 | -67 | -66 | -50 | $-0.43(-97.64%) (0.0%) | |
| 308 | genesis vision | gvt | $1.99 | 0.22% | 0 | -10.05% | -14 | 24.9% | 0 | 24.81% | -21 | -33 | -24 | -75 | $-37.00(-94.9%) (0.0%) | |
| 309 | infinitecoin | ifc | $0.00 | 389.24% | 92 | 1320.97% | 116 | 1026.65% | 106 | 163.72% | 32 | 33 | 19 | 17 | $0.00(-85.53%) (0.0%) | |
| 310 | wagerr | wgr | $0.04 | 1.19% | -1 | 19.1% | 10 | 33.22% | 8 | 26.83% | -17 | -38 | -60 | -131 | $-0.89(-95.69%) (0.0%) | |
| 311 | hakka.finance | hakka | $0.08 | -18.85% | -20 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.71(-90.36%) (0.0%) | |
| 312 | blox | cdt | $0.01 | 4.96% | -1 | 0.08% | -4 | 8.72% | -10 | 32.42% | -10 | -22 | -16 | -148 | $-0.28(-95.78%) (0.0%) | |
| 313 | Verus Coin | vrsc | $0.15 | 5.53% | -1 | 4.24% | 0 | -7.71% | -27 | -12.09% | -47 | -39 | -30 | 82 | $-2.94(-95.23%) (0.0%) | |
| 314 | achain | act | $0.01 | 0.41% | -4 | 1.25% | 1 | 3.07% | -14 | 12.3% | -26 | -41 | -46 | -108 | $-1.47(-99.38%) (0.0%) | |
| 315 | Prometeus | prom | $1.14 | 0.53% | -2 | -0.82% | -1 | -1.4% | -18 | -16.8% | -47 | -54 | -62 | 12 | $-68.34(-98.36%) (0.0%) | |
| 316 | propy | pro | $0.13 | 1.84% | 1 | -9.4% | -10 | -15.1% | -34 | -15.1% | -46 | -50 | -113 | -116 | $-5.02(-97.41%) (0.0%) | |
| 317 | hycon | hyc | $0.00 | 0.5% | -2 | -14.42% | -15 | -12.02% | -28 | -36.53% | -75 | -78 | -36 | -133 | $-0.04(-92.72%) (0.0%) | |
| 318 | namecoin | nmc | $0.49 | 0.56% | -2 | 0.44% | -1 | 9.33% | -8 | 18.68% | -20 | -54 | -82 | -129 | $-7.02(-93.53%) (0.0%) | |
| 319 | tierion | tnt | $0.02 | 1.2% | -1 | -9.43% | -12 | -7.61% | -25 | -55.2% | -102 | -132 | -156 | -156 | $-0.37(-95.38%) (0.0%) | |
| 320 | peercoin | ppc | $0.28 | 5.28% | 1 | -9.67% | -11 | -6.07% | -22 | 3.39% | -34 | -57 | -81 | -125 | $-9.17(-97.02%) (0.0%) | |
| 321 | particl | part | $0.76 | 0.08% | -2 | -8.82% | -10 | -0.5% | -17 | 14.48% | -21 | -74 | -115 | -175 | $-49.86(-98.5%) (0.0%) | |
| 322 | moviebloc | mbl | $0.00 | 2.31% | 0 | -4.63% | -6 | -2.78% | -19 | -3.43% | -40 | -60 | -89 | -100 | $-0.04(-94.44%) (0.0%) | |
| 323 | grid+ | grid | $0.18 | -5.2% | -9 | 3.7% | -2 | -19.79% | -39 | -44.63% | -87 | 120 | 107 | 72 | $-2.92(-94.04%) (0.0%) | |
| 324 | Telos | tlos | $0.03 | 0.5% | -1 | -25.88% | -28 | 2.36% | -36 | 37.7% | -28 | -86 | -101 | -193 | $-0.93(-97.35%) (0.0%) | |
| 325 | omni | omni | $11.21 | 93.69% | 42 | 307.11% | 74 | 545.68% | 76 | 544.23% | 64 | 38 | 41 | 15 | $-104.72(-90.33%) (0.0%) | |
| 326 | Sentinel Protocol | upp | $0.02 | 0.01% | -1 | -0.42% | -3 | 4.41% | -10 | 1.07% | -34 | -48 | -75 | -64 | $-0.35(-94.4%) (0.0%) | |
| 327 | LockTrip | loc | $0.41 | -7.72% | -7 | -20.51% | -23 | -15.98% | -31 | 39.15% | -9 | -38 | -58 | -107 | $-10.59(-96.24%) (0.0%) | |
| 328 | po.et | poe | $0.00 | 1.38% | -2 | -1.96% | -6 | -4.19% | -19 | 12.03% | -25 | -63 | -53 | -96 | $-0.22(-98.82%) (0.0%) | |
| 329 | DexTools | dext | $0.08 | -6.95% | -5 | 13.78% | 9 | -24.94% | -38 | 584.11% | 64 | 114 | 0 | 0 | $-0.84(-91.81%) (0.0%) | |
| 330 | digitalnote | xdn | $0.00 | 22.65% | 14 | 6.87% | 1 | -8.94% | -23 | 50.08% | -6 | -16 | -18 | -96 | $-0.06(-98.03%) (0.0%) | |
| 331 | viacoin | via | $0.27 | 6.92% | 1 | -4.29% | -6 | -4.46% | -17 | 23.15% | -18 | -34 | -29 | -102 | $-6.98(-96.25%) (0.0%) | |
| 332 | ubiq | ubq | $0.14 | 2.95% | -1 | 2.3% | 4 | 24.41% | 4 | 21.25% | -16 | -28 | -58 | -64 | $-6.67(-97.92%) (0.0%) | |
| 333 | Steem Dollars | sbd | $1.08 | -1.84% | -5 | 1.88% | -3 | 3.73% | -10 | 5.13% | -18 | -48 | -84 | -108 | $-13.09(-92.37%) (0.0%) | |
| 334 | blockv | vee | $0.00 | -1.86% | -5 | -4.98% | -6 | -7.68% | -17 | 30.56% | -11 | -41 | -29 | -103 | $-390,448.46(-100.0%) (0.0%) | |
| 335 | Presearch | pre | $0.02 | 2.41% | 0 | -10.46% | -11 | -0.95% | -11 | 2.03% | -30 | -93 | -103 | 20 | $-0.80(-98.16%) (0.0%) | |
| 336 | bitcny | bitcny | $0.14 | 0.31% | -6 | -0.45% | -3 | 0.26% | -11 | 0.04% | -32 | -67 | -89 | -100 | $-0.05(-26.04%) (0.0%) | |
| 337 | spankchain | spank | $0.01 | 10.48% | 4 | -3.22% | -8 | 182.7% | 46 | 193.62% | 29 | 14 | 12 | -83 | $-0.63(-98.45%) (0.0%) | |
| 338 | i/o coin | ioc | $0.32 | -69.04% | -94 | 185.44% | 53 | 268.14% | 53 | -52.17% | 121 | 105 | -202 | -24 | $-17.88(-98.23%) (0.0%) | |
| 339 | DigitalBits | xdb | $0.02 | -1.07% | -6 | -27.18% | -27 | -5.38% | -18 | -26.92% | -60 | -63 | -80 | 56 | $-0.60(-97.27%) (0.0%) | |
| 340 | pillar | plr | $0.02 | 0.76% | -4 | -9.28% | -14 | -13.13% | -27 | -16.25% | -50 | -54 | -74 | -129 | $-1.54(-98.57%) (0.0%) | |
| 341 | gamecredits | game | $0.08 | 4.1% | -1 | 11.81% | 4 | 16.71% | -4 | 6.74% | -31 | -42 | -48 | -58 | $-6.59(-98.84%) (0.0%) | |
| 342 | u network | uuu | $0.00 | 1.78% | -3 | -7.49% | -10 | 1.71% | -13 | 2.66% | -34 | -65 | -79 | 53 | $-0.01(-92.01%) (0.0%) | |
| 343 | LGO Token | lgo | $0.04 | 14.92% | 11 | 18.59% | 7 | 77.55% | 10 | 83405.55% | 114 | 97 | 0 | -105 | $-0.77(-94.68%) (0.0%) | |
| 344 | egretia | egt | $0.00 | -3.51% | -7 | -13.64% | -17 | -8.67% | -22 | 7.61% | -30 | -39 | -49 | -279 | $-0.09(-98.45%) (0.0%) | |
| 345 | bitcore | btx | $0.30 | 0.23% | -7 | -0.2% | -4 | 19.38% | -6 | 53.3% | -10 | -37 | -60 | -119 | $-38.54(-99.23%) (0.0%) | |
| 346 | Unit Protocol | col | $0.00 | -6.72% | -12 | -25.69% | -27 | -23.63% | -40 | 2.92% | -29 | 0 | 0 | 0 | $-0.03(-98.95%) (0.0%) | |
| 347 | sport and leisure | snl | $0.02 | 1.72% | -4 | -9.11% | -10 | -7.19% | -20 | -4.07% | -40 | -36 | -44 | -56 | $-0.21(-90.35%) (0.0%) | |
| 348 | XYO Network | xyo | $0.00 | -2.4% | -6 | 14.31% | 0 | -7.16% | -20 | 10.44% | -27 | -35 | -25 | -78 | $-0.05(-98.64%) (0.0%) | |
| 349 | Sentinel [OLD] | dvpn | $0.00 | 2.9% | -1 | -10.94% | -14 | 42.19% | -3 | 57.95% | -10 | -18 | -8 | -141 | $-0.10(-97.5%) (0.0%) | |
| 350 | MCDEX | mcb | $4.05 | -0.73% | -4 | -17.67% | -16 | -7.89% | -7 | -65.95% | -3 | 0 | 0 | 0 | $-48.44(-92.29%) (0.0%) | |
| 351 | yf link | yfl | $139.85 | -20.43% | -24 | 300.18% | 85 | -55.04% | -25 | 0.0% | 0 | 0 | 0 | 0 | $-1,475.45(-91.34%) (0.0%) | |
| 352 | revain | r | $0.01 | -0.31% | -5 | 0.96% | -8 | 1.28% | -22 | 0.95% | -40 | -71 | -91 | -255 | $-3.84(-99.72%) (0.0%) | |
| 353 | unlimitedip | uip | $0.00 | 1.76% | -4 | -3.09% | -10 | 2.34% | -21 | -4.17% | -42 | -74 | -98 | -221 | $-0.13(-96.97%) (0.0%) | |
| 354 | SONM | snm | $0.01 | 2.44% | -4 | -9.19% | -15 | 4.17% | -19 | 6.69% | -34 | -53 | -64 | -105 | $-1.10(-98.95%) (0.0%) | |
| 355 | asch | xas | $0.04 | -3.29% | -10 | -9.81% | -15 | -27.3% | -44 | -25.71% | -64 | -114 | -170 | -140 | $-1.62(-97.48%) (0.0%) | |
| 356 | Flux | flux | $0.05 | -0.43% | -5 | 16.72% | 22 | 2.29% | 7 | 1.23% | -37 | -69 | -43 | -155 | $-0.47(-91.26%) (0.0%) | |
| 357 | gulden | nlg | $0.01 | 0.14% | -4 | -12.74% | -15 | -1.26% | -23 | 15.94% | -29 | -66 | -92 | -96 | $-0.51(-98.22%) (0.0%) | |
| 358 | dentacoin | dcn | $0.00 | -2.96% | -6 | 2.1% | -11 | 6.61% | -18 | 21.32% | -26 | -60 | -85 | -166 | $-0.01(-99.91%) (0.0%) | |
| 359 | ambrosus | amb | $0.03 | 5.97% | -4 | -6.4% | -13 | -5.82% | -26 | 41.66% | -19 | -27 | -13 | -85 | $-31.37(-99.9%) (0.0%) | |
| 360 | mooncoin | moon | $0.00 | 1.38% | -3 | 366.33% | 53 | 48.91% | 0 | 3.44% | -33 | -4 | -28 | -67 | $0.00(-98.25%) (0.0%) | |
| 361 | viberate | vib | $0.02 | 3.89% | -2 | -4.57% | -10 | -2.79% | -20 | 24.12% | -24 | -41 | -54 | -79 | $-0.71(-96.81%) (0.0%) | |
| 362 | veriblock | vbk | $0.01 | -2.74% | -6 | 6.82% | -4 | 87.2% | 12 | 61.53% | -8 | -25 | -14 | -138 | $-0.09(-91.54%) (0.0%) | |
| 363 | spendcoin | spnd | $0.00 | -1.15% | -5 | -11.75% | -14 | -10.48% | -25 | 339.97% | 27 | 9 | 9 | -96 | $-1.90(-99.77%) (0.0%) | |
| 364 | monetha | mth | $0.01 | 3.05% | -3 | 0.72% | -7 | 22.52% | -16 | 19.48% | -26 | -46 | -50 | -104 | $-0.58(-98.03%) (0.0%) | |
| 365 | bitcoin rhodium | xrc | $3.94 | -2.05% | -5 | 1.83% | -6 | -3.07% | -20 | 1.66% | -31 | -49 | -95 | 30 | $-29.87(-88.35%) (0.0%) | |
| 366 | red pulse phoenix | phx | $0.00 | 1.2% | -4 | -9.18% | -14 | -2.7% | -22 | -3.8% | -37 | -49 | -67 | -129 | $-0.78(-99.43%) (0.0%) | |
| 367 | PAC Protocol | pac | $0.00 | 1.06% | -4 | 5.44% | -7 | 41.68% | -3 | 141.99% | 11 | -7 | -15 | -43 | $-0.02(-98.01%) (0.0%) | |
| 368 | bitmart token | bmx | $0.03 | 1.51% | -4 | 12.07% | -5 | 34.86% | -6 | 64.84% | -11 | -30 | -41 | -116 | $-0.32(-92.67%) (0.0%) | |
| 369 | suncontract | snc | $0.03 | 1.6% | -4 | -14.16% | -16 | -14.43% | -27 | -12.68% | -44 | -57 | -61 | -94 | $-0.63(-95.46%) (0.0%) | |
| 370 | zrcoin | zrc | $0.89 | 0.68% | -2 | -14.11% | -14 | 13.97% | -14 | 19.66% | -25 | -48 | -61 | -125 | $-76.42(-98.85%) (0.0%) | |
| 371 | litex | lxt | $0.00 | 5.26% | -1 | 1.0% | -7 | 10.17% | -12 | 8.02% | -28 | -43 | -61 | -273 | $-0.04(-94.47%) (0.0%) | |
| 372 | BEPRO Network | bepro | $0.00 | 7.03% | -1 | -20.67% | -17 | 39.91% | -2 | 96.58% | 1 | -24 | -38 | 0 | $-0.03(-93.98%) (0.0%) | |
| 373 | radium | rads | $0.77 | 8.34% | 1 | -12.24% | -11 | 46.34% | 4 | 74.6% | -5 | -30 | -38 | -64 | $-17.39(-95.75%) (0.0%) | |
| 374 | blackcoin | blk | $0.05 | 1.88% | -2 | -1.74% | -8 | -1.49% | -23 | 11.33% | -25 | -38 | -50 | -96 | $-1.10(-95.46%) (0.0%) | |
| 375 | aeron | arn | $0.16 | 912.15% | 78 | 752.61% | 70 | 613.12% | 61 | 452.3% | 42 | -52 | -55 | -112 | $-9.11(-98.32%) (0.0%) | |
| 376 | counterparty | xcp | $1.18 | -6.69% | -7 | 5.39% | -3 | 6.45% | -15 | 5.23% | -32 | -51 | -70 | -129 | $-89.95(-98.7%) (0.0%) | |
| 377 | robotina | rox | $0.01 | 1.57% | -2 | 52.0% | 20 | 11.71% | -11 | -7.11% | -35 | -53 | -115 | -228 | $-0.08(-88.58%) (0.0%) | |
| 378 | MultiVAC | mtv | $0.00 | -5.31% | -5 | -20.99% | -17 | -10.35% | -26 | -27.93% | -45 | -16 | -8 | -162 | $-0.02(-96.5%) (0.0%) | |
| 379 | mysterium | myst | $0.15 | 1.84% | -1 | -10.95% | -11 | -10.11% | -25 | 56.22% | -10 | -20 | -19 | 0 | $-3.72(-96.22%) (0.0%) | |
| 380 | spectrecoin | xspec | $0.10 | -4.19% | -4 | -15.0% | -13 | -10.54% | -22 | 25.2% | -20 | -45 | -62 | -130 | $-6.18(-98.39%) (0.0%) | |
| 381 | yoyow | yoyow | $0.02 | 2.96% | -2 | -12.82% | -12 | 29.92% | 1 | 28.28% | -16 | -31 | -38 | -85 | $-0.58(-97.48%) (0.0%) | |
| 382 | okcash | ok | $0.03 | -5.37% | -5 | -9.01% | -8 | -15.93% | -27 | 3.77% | -27 | -33 | -37 | -101 | $-0.73(-95.55%) (0.0%) | |
| 383 | origo | ogo | $0.02 | 6.93% | -3 | -0.13% | -7 | 16.0% | -7 | -10.94% | -37 | -44 | -54 | -118 | $-0.21(-92.93%) (0.0%) | |
| 384 | BiLira | tryb | $0.14 | 0.01% | -18 | 0.21% | -19 | 0.01% | -35 | -7.19% | -28 | 51 | 40 | 0 | $-0.04(-21.07%) (0.0%) | |
| 385 | emercoin | emc | $0.05 | 1.43% | -2 | -4.51% | -8 | -2.66% | -17 | -12.66% | -34 | -51 | -68 | -144 | $-9.33(-99.45%) (0.0%) | |
| 386 | cargox | cxo | $0.01 | -2.47% | -2 | -23.27% | -16 | -14.66% | -21 | 10.12% | -24 | -77 | -70 | -56 | $-0.43(-96.72%) (0.0%) | |
| 387 | feathercoin | ftc | $0.01 | 3.96% | -1 | -1.57% | -5 | 6.29% | -9 | 19.04% | -20 | -42 | -56 | -111 | $-0.63(-98.42%) (0.0%) | |
| 388 | earthcoin | eac | $0.00 | -0.16% | -3 | 0.28% | -5 | -8.4% | -21 | -9.87% | -35 | -61 | -77 | -68 | $-0.01(-98.2%) (0.0%) | |
| 389 | deeponion | onion | $0.10 | -8.58% | -8 | 0.11% | -5 | 11.74% | -5 | 89.49% | -6 | -24 | -28 | -123 | $-20.10(-99.51%) (0.0%) | |
| 390 | trueflip | tfl | $0.33 | 1.55% | -1 | -6.68% | -9 | -2.22% | -15 | -20.87% | -40 | -75 | -103 | -56 | $-455.14(-99.93%) (0.0%) | |
| 391 | xaurum | xaur | $0.03 | -9.51% | -9 | -28.67% | -20 | -33.8% | -41 | -24.67% | -43 | -65 | -90 | -119 | $-0.26(-89.62%) (0.0%) | |
| 392 | LGCY Network | lgcy | $0.00 | -0.28% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.66%) (0.0%) | |
| 393 | HUNT | hunt | $0.02 | -3.11% | -6 | 2.07% | -3 | 271.56% | 34 | 592.01% | 35 | 18 | 14 | -35 | $-0.98(-98.07%) (0.0%) | |
| 394 | unikoin gold | ukg | $0.01 | 1.02% | -1 | 14.14% | 4 | 11.71% | -6 | -1.53% | -31 | -42 | -43 | -123 | $-2.14(-99.36%) (0.0%) | |
| 395 | Refereum | rfr | $0.00 | -1.82% | -5 | -2.4% | -3 | -4.01% | -16 | -10.3% | -37 | -62 | -76 | -139 | $-0.04(-99.03%) (0.0%) | |
| 396 | curecoin | cure | $0.08 | 1.38% | -2 | -2.87% | -8 | -9.4% | -24 | 61.18% | -16 | -41 | -59 | -60 | $-1.20(-93.55%) (0.0%) | |
| 397 | expanse | exp | $0.09 | -2.51% | -6 | -16.35% | -18 | 10.34% | -8 | 16.16% | -27 | -3 | -15 | -43 | $-9.84(-99.09%) (0.0%) | |
| 398 | cube | auto | $0.00 | -2.8% | -6 | -4.72% | -9 | -13.87% | -27 | -4.15% | -34 | -57 | -72 | -181 | $-0.02(-98.5%) (0.0%) | |
| 399 | crown | crw | $0.08 | 9.85% | 1 | -9.31% | -13 | -17.84% | -30 | 20.61% | -22 | -45 | -59 | -76 | $-4.52(-98.31%) (0.0%) | |
| 400 | zclassic | zcl | $0.22 | 3.51% | -2 | -16.01% | -20 | 0.5% | -15 | 20.67% | -24 | -42 | -67 | -96 | $-230.73(-99.9%) (0.0%) |