历史快照 - 2020-08-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | aventus | avt | $0.24 | -10.64% | -13 | -31.68% | -26 | 3.53% | -14 | 61.84% | -20 | -35 | -8 | -64 | $-6.80(-96.63%) (0.0%) | |
| 402 | npcoin | npc | $0.06 | -1.53% | -6 | -11.71% | -15 | -15.46% | -29 | -14.19% | -43 | -62 | -40 | -45 | $-0.19(-76.28%) (0.0%) | |
| 403 | potcoin | pot | $0.01 | 2.83% | -4 | -4.54% | -9 | -0.28% | -17 | 10.68% | -31 | -59 | -73 | -85 | $-0.43(-98.09%) (0.0%) | |
| 404 | diamond | dmd | $0.49 | 9.83% | 0 | 8.65% | -3 | 3.41% | -14 | 46.08% | -22 | -40 | -50 | -115 | $-33.10(-98.55%) (0.0%) | |
| 405 | adshares | ads | $0.05 | 2.23% | -2 | -11.65% | -10 | -17.83% | -24 | -20.83% | -44 | -36 | -46 | -103 | $-2.10(-97.75%) (0.0%) | |
| 406 | primas | pst | $0.03 | 6.65% | 0 | -19.15% | -13 | 16.82% | -12 | -0.83% | -31 | -45 | -37 | -151 | $-1.09(-97.19%) (0.0%) | |
| 407 | FLEX Coin | flex | $0.10 | 902.16% | 56 | -45.92% | -35 | -47.27% | -50 | -60.72% | -77 | -113 | -113 | -12 | $-2.84(-96.6%) (0.0%) | |
| 408 | nolimitcoin | nlc2 | $0.00 | 7.92% | 0 | 0.0% | 0 | 122.14% | 10 | 154.7% | 2 | -20 | -4 | -66 | $-0.50(-99.27%) (0.0%) | |
| 409 | vericoin | vrc | $0.05 | 4.96% | -2 | -3.9% | -9 | 4.39% | -16 | 33.39% | -25 | -62 | -54 | -97 | $-3.37(-98.64%) (0.0%) | |
| 410 | quark | qrk | $0.01 | 0.08% | -5 | 1.76% | -7 | 1.89% | -18 | 2.57% | -31 | -53 | -60 | -120 | $-0.10(-94.67%) (0.0%) | |
| 411 | terracoin | trc | $0.06 | 12.09% | -2 | -1.3% | -7 | 8.08% | -16 | -10.25% | -37 | -40 | -32 | -65 | $-0.39(-86.17%) (0.0%) | |
| 412 | monetaryunit | mue | $0.01 | 10.81% | 0 | 1.76% | -5 | 7.51% | -13 | 38.44% | -24 | -39 | -55 | -77 | $-0.49(-98.63%) (0.0%) | |
| 413 | rubycoin | rby | $0.05 | 0.0% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -144 | $-2.42(-98.06%) (0.0%) | |
| 414 | dimecoin | dime | $0.00 | -30.89% | -17 | -0.02% | -8 | 47.7% | -9 | 42.62% | -22 | -22 | -41 | -82 | $0.00(-99.13%) (0.0%) | |
| 415 | pinkcoin | pink | $0.00 | 40.59% | 5 | 44.24% | 0 | 38.8% | -11 | 90.13% | -10 | -36 | -40 | -64 | $-0.11(-97.42%) (0.0%) | |
| 416 | primecoin | xpm | $0.05 | 1.34% | -5 | -8.0% | -11 | -0.95% | -18 | 41.19% | -20 | -35 | -42 | -137 | $-3.92(-98.77%) (0.0%) | |
| 417 | Rarible | rari | $1.29 | 9.09% | -3 | -40.62% | -21 | -1.69% | -15 | 3.21% | -10 | 0 | 0 | 0 | $-43.35(-97.11%) (0.0%) | |
| 418 | paypie | ppp | $0.01 | -0.78% | -5 | 0.0% | 0 | 36.39% | -11 | 24.38% | -27 | -32 | -65 | -236 | $-3.52(-99.64%) (0.0%) | |
| 419 | humaniq | hmq | $0.01 | 5.08% | -4 | 6.79% | -11 | 17.23% | -16 | 34.11% | -22 | -42 | -63 | -88 | $-0.65(-99.07%) (0.0%) | |
| 420 | ubex | ubex | $0.00 | 3.59% | -4 | -27.5% | -18 | -10.39% | -20 | 31.97% | -22 | -46 | -37 | -101 | $-0.02(-98.01%) (0.0%) | |
| 421 | cloakcoin | cloak | $0.18 | 2.11% | -2 | -4.65% | -9 | 16.4% | -12 | 16.47% | -22 | -115 | -54 | -120 | $-31.11(-99.44%) (0.0%) | |
| 422 | dynamic | dyn | $0.06 | 0.61% | -1 | -12.34% | -12 | -27.96% | -25 | -6.28% | -36 | -54 | -58 | -27 | $-7.47(-99.19%) (0.0%) | |
| 423 | delphy | dpy | $0.01 | -18.93% | -6 | 22.66% | 0 | 9.08% | -9 | 6.17% | -22 | -43 | -37 | -125 | $-4.87(-99.71%) (0.0%) | |
| 424 | sLINK | slink | $15.92 | 14.57% | 2 | -17.05% | -13 | 15.48% | -8 | 104.32% | -6 | 19 | 6 | 0 | $-34.24(-68.26%) (0.0%) | |
| 425 | exclusivecoin | excl | $0.13 | 1.68% | -2 | -8.94% | -9 | 14.42% | -5 | 140.1% | 1 | -16 | -23 | -63 | $-3.59(-96.41%) (0.0%) | |
| 426 | chaincoin | chc | $0.04 | -21.53% | -8 | 121.77% | 20 | 223.25% | 18 | 299.9% | 10 | -24 | -14 | 0 | $-4.82(-99.19%) (0.0%) | |
| 427 | lunyr | lun | $0.28 | -2.78% | -5 | 7.34% | -5 | -4.11% | -14 | -30.04% | -42 | -108 | -106 | -141 | $-60.70(-99.54%) (0.0%) | |
| 428 | substratum | sub | $0.00 | -2.3% | -4 | -8.61% | -11 | -0.9% | -11 | -9.82% | -28 | -46 | -57 | -175 | $-3.11(-99.91%) (0.0%) | |
| 429 | smileycoin | smly | $0.00 | 1.3% | -4 | -19.26% | -15 | 0.0% | 0 | -25.74% | -42 | -59 | -66 | -55 | $0.00(-95.95%) (0.0%) | |
| 430 | mercury | mer | $0.01 | 1.38% | -3 | -10.64% | -12 | -18.64% | -24 | 21.59% | -18 | -40 | -52 | -67 | $-0.51(-98.62%) (0.0%) | |
| 431 | etherparty | fuel | $0.00 | 13.93% | -3 | 13.53% | -7 | -0.75% | -19 | -11.46% | -37 | -121 | -131 | -137 | $-0.42(-99.81%) (0.0%) | |
| 432 | sphere | sphr | $0.19 | 3.91% | -3 | 74.23% | 11 | 47.62% | 2 | 292.11% | 5 | -15 | -24 | -47 | $-9.99(-98.12%) (0.0%) | |
| 433 | karbo | krb | $0.08 | 6.09% | -1 | 15.91% | 1 | 28.63% | -1 | 2.79% | -25 | -32 | -36 | -74 | $-1.39(-94.71%) (0.0%) | |
| 434 | ink | ink | $0.00 | -0.16% | -4 | -0.52% | -8 | -50.02% | -38 | -1.36% | -28 | -45 | -53 | -121 | $-0.94(-99.85%) (0.0%) | |
| 435 | fedoracoin | tips | $0.00 | 1.76% | -4 | -8.87% | -14 | -23.96% | -27 | -13.87% | -33 | -44 | -55 | -94 | $0.00(-99.31%) (0.0%) | |
| 436 | mobilego | mgo | $0.01 | 0.1% | -3 | -17.65% | -17 | 9.41% | -10 | 9.46% | -21 | -38 | -59 | -125 | $-1.88(-99.57%) (0.0%) | |
| 437 | bitcoin plus | xbc | $4.07 | 0.66% | -1 | -3.27% | -6 | 4.31% | -9 | 0.54% | -23 | -42 | -52 | -89 | $-191.44(-97.92%) (0.0%) | |
| 438 | coinus | cnus | $0.00 | -2.18% | -4 | 0.78% | -5 | -9.19% | -17 | 15.41% | -18 | -32 | -48 | -217 | $-1.85(-99.95%) (0.0%) | |
| 439 | zeusshield | zsc | $0.00 | 17.96% | 6 | 26.38% | 1 | 36.36% | -2 | 47.32% | -17 | -39 | -41 | -124 | $-0.09(-99.66%) (0.0%) | |
| 440 | circuits of value | coval | $0.00 | 1.38% | -2 | -45.23% | -31 | -0.04% | -17 | 52.16% | -15 | -41 | -45 | -93 | $-0.05(-98.83%) (0.0%) | |
| 441 | pTokens BTC | pbtc | $11,721.75 | 3.63% | 0 | -2.58% | -9 | -0.09% | -19 | 13.49% | 18 | 2 | -11 | 0 | $-417,357.36(-97.27%) (0.0%) | |
| 442 | BYTZ | bytz | $0.00 | -3.24% | -5 | -30.26% | -22 | -22.57% | -23 | -11.25% | -33 | -55 | -106 | -120 | $-0.03(-99.75%) (0.0%) | |
| 443 | cvcoin | cvn | $0.04 | 6.72% | 1 | -2.01% | -8 | -7.76% | -19 | -0.16% | -24 | -47 | -54 | -137 | $-13.42(-99.73%) (0.0%) | |
| 444 | sibcoin | sib | $0.03 | -1.58% | -4 | -12.61% | -14 | -5.14% | -15 | 37.68% | -21 | -39 | -50 | -99 | $-5.10(-99.44%) (0.0%) | |
| 445 | memetic / pepecoin | meme | $0.01 | 0.65% | -6 | -17.67% | -17 | 1.71% | -12 | 16.03% | -24 | -41 | -49 | -77 | $-1.27(-98.91%) (0.0%) | |
| 446 | patientory | ptoy | $0.01 | 0.76% | -3 | -21.23% | -19 | -5.88% | -15 | -14.56% | -35 | -43 | 0 | -94 | $-0.69(-98.94%) (0.0%) | |
| 447 | adtoken | adt | $0.00 | 1.1% | 1 | -1.85% | -8 | -16.68% | -22 | 51.74% | -20 | 0 | -41 | -160 | $-0.21(-99.72%) (0.0%) | |
| 448 | ipchain | ipc | $0.02 | 49.34% | -13 | 42.11% | -7 | -25.64% | -38 | -17.83% | -45 | -33 | -64 | -275 | $-1.41(-98.63%) (0.0%) | |
| 449 | swarm city | swt | $0.05 | -0.29% | -3 | -6.8% | -11 | -0.53% | -14 | 54.8% | -19 | 0 | -49 | -89 | $-6.14(-99.16%) (0.0%) | |
| 450 | the champcoin | tcc | $0.00 | -0.58% | -3 | -1.12% | -8 | 1.88% | -11 | 3.77% | -26 | -43 | -62 | -85 | $-0.19(-98.82%) (0.0%) | |
| 451 | stox | stx | $0.01 | 2.0% | -2 | -21.9% | -14 | -27.29% | -21 | -30.71% | -38 | -58 | -59 | -101 | $-0.94(-99.17%) (0.0%) | |
| 452 | pakcoin | pak | $0.00 | 0.0% | -1 | 2.88% | -5 | 17.02% | -9 | 25.09% | -20 | -40 | -42 | -63 | $-0.04(-90.42%) (0.0%) | |
| 453 | zccoin | zcc | $0.00 | 0.3% | -1 | -0.49% | -5 | -0.31% | -13 | 6.81% | -24 | -45 | -50 | -77 | $-0.17(-98.95%) (0.0%) | |
| 454 | Smooth Love Potion | slp | $0.03 | -21.04% | -4 | -30.61% | -10 | -43.2% | -16 | 119.16% | -3 | -16 | -25 | 0 | $-0.33(-91.59%) (0.0%) | |
| 455 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 21.52% | -22 | -42 | 0 | -71 | $-0.01(-98.56%) (0.0%) | |
| 456 | mmocoin | mmo | $0.00 | -49.37% | -14 | -2.02% | -7 | -13.01% | -15 | 79.77% | -17 | -40 | -55 | -70 | $-0.05(-95.5%) (0.0%) | |
| 457 | maxcoin | max | $0.00 | 10.4% | 1 | 0.0% | 0 | 34.17% | -8 | 36.88% | -19 | 0 | 0 | -96 | $-0.94(-99.67%) (0.0%) | |
| 458 | proton token | ptt | $0.00 | 1.05% | -1 | 0.47% | -7 | 7.52% | -12 | 2.86% | -23 | -48 | -59 | -212 | $-0.01(-98.97%) (0.0%) | |
| 459 | insanecoin | insane | $0.01 | 12.56% | 3 | 44.62% | -2 | 92.64% | -9 | 127.57% | -13 | -34 | -42 | -82 | $-0.48(-98.4%) (0.0%) | |
| 460 | transfercoin | tx | $0.02 | 5.97% | 4 | 20.47% | -1 | -21.46% | -13 | 197.02% | -8 | -23 | -35 | -87 | $-4.55(-99.59%) (0.0%) | |
| 461 | litedoge | ldoge | $0.00 | -42.85% | -7 | -26.35% | -9 | -19.91% | -13 | -29.43% | -27 | 0 | 0 | 0 | $0.00(-98.97%) (0.0%) | |
| 462 | swing | swing | $0.03 | 14.05% | 4 | -6.66% | -9 | 0.0% | 0 | 22.94% | -21 | -44 | -57 | -70 | $-27.75(-99.88%) (0.0%) | |
| 463 | bitsend | bsd | $0.00 | -0.67% | 2 | 7.83% | -5 | 47.54% | -12 | 57.89% | -18 | -39 | -48 | -92 | $-1.89(-99.74%) (0.0%) | |
| 464 | omnitude | ecom | $0.00 | 0.16% | 4 | 36.55% | -3 | 101.64% | -7 | -6.84% | -24 | -37 | -46 | -167 | $-0.35(-99.14%) (0.0%) | |
| 465 | riecoin | ric | $0.00 | 0.0% | 0 | 0.0% | 0 | 58.73% | -10 | 32.21% | -18 | -43 | -51 | 0 | $-0.57(-99.64%) (0.0%) | |
| 466 | gravitycoin | gxx | $0.03 | -54.37% | -5 | 26.28% | -1 | -1.14% | -14 | 4.69% | -18 | -34 | -47 | -83 | $-0.76(-96.8%) (0.0%) | |
| 467 | bata | bta | $0.01 | -1.06% | 5 | 4.58% | -4 | -4.45% | -13 | 1.18% | -18 | -48 | -46 | -74 | $-1.21(-98.78%) (0.0%) | |
| 468 | deutsche emark | dem | $0.00 | -10.29% | 3 | -12.75% | -6 | 0.03% | -12 | -25.08% | -24 | -48 | -52 | -88 | $-0.08(-98.89%) (0.0%) | |
| 469 | atbcoin | atb | $0.00 | 1.26% | 4 | 9.02% | -2 | 25.05% | -11 | 31.1% | -13 | -36 | -47 | -82 | $-1.20(-99.9%) (0.0%) | |
| 470 | bullion | cbx | $0.04 | -82.65% | -15 | -5.68% | -2 | 20.34% | -28 | -16.48% | -15 | 0 | 0 | -91 | $-7.32(-99.47%) (0.0%) | |
| 471 | capricoin | cpc | $0.01 | -76.9% | -1 | -2.89% | 0 | -27.88% | -12 | -64.53% | -17 | -37 | -44 | -90 | $-2.71(-99.53%) (0.0%) | |
| 472 | parkbyte | pkb | $0.00 | 27.88% | 3 | -21.03% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.81(-99.9%) (0.0%) | |
| 473 | Ion | ion | $0.03 | -4.43% | 3 | -11.13% | -1 | -17.21% | -13 | 3.56% | -78 | -98 | -105 | -145 | $-6.52(-99.61%) (0.0%) | |
| 474 | geocoin | geo | $0.23 | -1.09% | 3 | -3.05% | -1 | -9.81% | -13 | -9.36% | -15 | -31 | -44 | -79 | $-18.43(-98.78%) (0.0%) | |
| 474 | huobi pool token | hpt | $0.01 | 3.64% | 3 | 7.63% | -1 | 11.38% | -13 | 5.37% | -15 | -31 | -44 | -79 | $-0.02(-70.38%) (0.0%) | |
| 474 | 12ships | tshp | $0.00 | -1.23% | 3 | -3.18% | -1 | -2.19% | -13 | 2.0% | -15 | -31 | -44 | -79 | $-0.12(-96.25%) (0.0%) | |
| 474 | woodcoin | log | $0.07 | -11.93% | 3 | -13.7% | -1 | 7.76% | -13 | 45.5% | -15 | -31 | -44 | 0 | $-0.41(-84.5%) (0.0%) | |
| 474 | tagcoin | tag | $0.00 | 0.0% | 3 | 3.46% | -1 | -19.12% | -13 | -5.6% | -15 | -31 | -44 | -79 | $-0.91(-99.5%) (0.0%) | |
| 474 | platincoin | plc | $5.54 | -0.14% | 3 | -0.29% | -1 | -0.04% | -13 | -1.34% | -15 | -31 | -44 | -79 | $-54.71(-90.8%) (0.0%) | |
| 474 | project pai | pai | $0.02 | 2.25% | 3 | -5.17% | -1 | 0.75% | -13 | 8.99% | -15 | -31 | -44 | -79 | $-1.40(-98.68%) (0.0%) | |
| 474 | everus | evr | $0.05 | -3.07% | 3 | 7.98% | -1 | 128.6% | -13 | 538.85% | -15 | 0 | -44 | -79 | $-5.50(-99.11%) (0.0%) | |
| 474 | nushares | nsr | $0.00 | -17.17% | 3 | -11.52% | -1 | -14.14% | -13 | 11.98% | -15 | -31 | -44 | -79 | $-0.15(-99.71%) (0.0%) | |
| 474 | s4fe | s4f | $0.03 | -2.7% | 3 | -13.39% | -1 | 53.05% | -13 | 496.82% | -15 | -31 | -44 | -79 | $-2.34(-98.55%) (0.0%) | |
| 474 | thorecoin | thr | $2,266.92 | 0.78% | 3 | -2.03% | -1 | -0.23% | -13 | 21.76% | -15 | -31 | -44 | -79 | $-22,157.64(-90.72%) (0.0%) | |
| 474 | davinci coin | dac | $0.00 | 1.32% | 3 | -8.12% | -1 | -8.08% | -13 | -19.57% | -15 | -31 | -44 | -79 | $-0.03(-86.6%) (0.0%) | |
| 474 | bitmark | btm | $0.00 | 0.0% | 0 | 0.0% | 0 | -33.72% | -13 | -19.2% | -15 | -31 | 0 | 0 | $-3.65(-99.98%) (0.0%) | |
| 474 | digitalcoin | dgc | $0.00 | -15.66% | 3 | 3.91% | -1 | -36.5% | -13 | 7.05% | -15 | 0 | -44 | -104 | $-0.15(-98.8%) (0.0%) | |
| 474 | vestchain | vest | $0.01 | -25.02% | 3 | 37.42% | -1 | -41.66% | -13 | -84.73% | -15 | -31 | -44 | -79 | $-0.17(-95.08%) (0.0%) | |
| 474 | lightning bitcoin | lbtc | $1.42 | -5.66% | 3 | 3.47% | -1 | 6.19% | -13 | 9.54% | -15 | -31 | -44 | -79 | $-541.44(-99.74%) (0.0%) | |
| 474 | ilcoin | ilc | $0.02 | -2.58% | 3 | -5.71% | -1 | -4.07% | -13 | -16.21% | -15 | -31 | -44 | -79 | $-0.12(-83.77%) (0.0%) | |
| 474 | cajutel | caj | $1.51 | -0.91% | 3 | -13.0% | -1 | 84.01% | -13 | -45.65% | -15 | -31 | -44 | -79 | $-123.27(-98.79%) (0.0%) | |
| 474 | goldblocks | gb | $0.00 | 0.89% | 3 | 61.79% | -1 | 0.0% | 0 | 21.5% | -15 | -31 | -44 | -79 | $-0.34(-99.59%) (0.0%) | |
| 474 | trumpcoin | trump | $0.02 | -6.03% | 3 | 84.39% | -1 | 70.08% | -13 | 89.3% | -15 | -31 | -44 | -79 | $-0.86(-97.6%) (0.0%) | |
| 474 | botxcoin | botx | $0.10 | -2.7% | 3 | 3.46% | -1 | 2.03% | -13 | 47.98% | -15 | -31 | 0 | -79 | $-2.29(-95.84%) (0.0%) | |
| 474 | goldcoin | glc | $0.01 | -0.91% | 3 | 37.88% | -1 | -5.48% | -13 | 43.79% | -15 | -31 | -44 | -79 | $-0.66(-99.09%) (0.0%) | |
| 474 | nubits | usnbt | $0.22 | -2.04% | 3 | -5.33% | -1 | -3.97% | -13 | 39.09% | -15 | -31 | -44 | -79 | $-0.94(-81.06%) (0.0%) | |
| 474 | realtract | ret | $0.00 | 0.0% | 0 | 98.46% | -1 | -0.1% | -13 | -85.43% | -15 | -31 | -44 | -79 | $-0.01(-99.74%) (0.0%) | |
| 474 | agavecoin | agvc | $0.06 | 16.52% | 3 | -5.34% | -1 | 11.37% | -13 | 5.22% | -15 | -31 | -44 | -79 | $-0.07(-55.47%) (0.0%) | |
| 474 | novacoin | nvc | $0.23 | 2.56% | 3 | 0.55% | -1 | -1.82% | -13 | 18.41% | -15 | -31 | -44 | -79 | $-11.40(-98.04%) (0.0%) | |
| 474 | silverway | slv | $0.00 | 17.55% | 3 | -18.21% | -1 | -2.34% | -13 | 64.22% | -15 | -31 | -44 | -79 | $-2.28(-100.0%) (0.0%) |