历史快照 - 2020-08-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,676.39 | 1.4% | 0 | -1.89% | 0 | -0.06% | 0 | 21.76% | 0 | 0 | 0 | 0 | $-51,900.29(-81.63%) (0.0%) | |
| 2 | Ethereum | eth | $395.89 | 2.34% | 0 | -8.66% | 0 | 1.61% | 0 | 44.1% | 0 | 0 | 0 | 0 | $-3,786.91(-90.54%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | 2.24% | 1 | -5.89% | 0 | -0.81% | 0 | 37.11% | 1 | 1 | 1 | 0 | $-3.11(-91.6%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.03% | -1 | -0.07% | 0 | -0.01% | 0 | 0.05% | -1 | -1 | -1 | 4 | $-0.32(-24.43%) (0.0%) | |
| 5 | Chainlink | link | $15.95 | 15.65% | 0 | -15.27% | 0 | 15.44% | 1 | 102.61% | 3 | 8 | 7 | 14 | $-35.90(-69.24%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $287.32 | 1.61% | 0 | -6.7% | 0 | -3.98% | -1 | 20.81% | -1 | -1 | -1 | -2 | $-3,498.50(-92.41%) (0.0%) | |
| 7 | Polkadot | dot | $4.48 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-42.85(-90.53%) (0.0%) | |
| 8 | Litecoin | ltc | $60.32 | 2.04% | -1 | -5.38% | 0 | 5.93% | 1 | 34.33% | 1 | -1 | -1 | -3 | $-324.35(-84.32%) (0.0%) | |
| 9 | Cardano | ada | $0.13 | 2.2% | -1 | -9.69% | -2 | -13.52% | -2 | 1.02% | -3 | -1 | 2 | 1 | $-2.83(-95.77%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $196.61 | 0.53% | -1 | -11.91% | -1 | -12.22% | -2 | 6.45% | -3 | -4 | -4 | -1 | $-238.57(-54.82%) (0.0%) | |
| 11 | Binance Coin | bnb | $22.18 | 0.37% | -1 | -5.53% | 0 | -1.09% | -1 | 18.72% | -1 | -2 | -3 | -5 | $-652.92(-96.72%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.17 | -0.33% | -1 | -0.5% | 0 | 0.47% | -1 | 14.44% | -1 | -1 | 2 | 15 | $-0.09(-35.21%) (0.0%) | |
| 13 | EOS | eos | $3.37 | 3.7% | -1 | -12.39% | -3 | 11.61% | -1 | 27.08% | -1 | -3 | -4 | -6 | $-17.90(-84.16%) (0.0%) | |
| 14 | Tezos | xtz | $3.59 | 6.25% | -1 | -15.59% | -1 | -2.67% | -1 | 13.3% | -1 | -2 | -4 | 2 | $-5.23(-59.33%) (0.0%) | |
| 15 | Stellar | xlm | $0.10 | 2.76% | -1 | -10.61% | -1 | -2.42% | -1 | 4.62% | -1 | 0 | 0 | -3 | $-0.77(-88.29%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 3.91% | -1 | -10.51% | -1 | 23.04% | 2 | 40.66% | 1 | 2 | 2 | -2 | $-0.21(-89.15%) (0.0%) | |
| 17 | Monero | xmr | $94.77 | 2.75% | -1 | 3.88% | 0 | 2.04% | -2 | 29.84% | -1 | 0 | 0 | -6 | $-447.56(-82.53%) (0.0%) | |
| 18 | Cosmos | atom | $6.45 | 15.09% | 0 | 3.89% | 0 | 22.66% | 2 | 63.28% | 6 | 10 | 7 | 5 | $-37.85(-85.44%) (0.0%) | |
| 19 | OKB | okb | $5.31 | 0.23% | -2 | -10.44% | -3 | -8.76% | -3 | -3.88% | -4 | -5 | -6 | -2 | $-36.28(-87.24%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.03% | -1 | -0.04% | 1 | -0.04% | 1 | 0.14% | 0 | 0 | 1 | 6 | $-0.04(-4.17%) (0.0%) | |
| 21 | NEO | neo | $18.94 | 14.3% | 0 | 22.38% | 3 | 45.84% | 5 | 65.72% | 1 | 0 | 1 | 1 | $-179.44(-90.45%) (0.0%) | |
| 22 | LEO Token | leo | $1.26 | 0.19% | -2 | -1.67% | -2 | -1.04% | -3 | 6.52% | -4 | -6 | -6 | -9 | $-2.53(-66.67%) (0.0%) | |
| 23 | VeChain | vet | $0.02 | 2.11% | -1 | -7.54% | -4 | -16.22% | -6 | 5.58% | -4 | 2 | 8 | 12 | $-0.24(-92.98%) (0.0%) | |
| 24 | IOTA | miota | $0.40 | 7.35% | 0 | -5.18% | -2 | 16.14% | 0 | 44.73% | -1 | 0 | 0 | -3 | $-4.85(-92.32%) (0.0%) | |
| 25 | Huobi Token | ht | $4.65 | -0.61% | -2 | -3.74% | -2 | -1.22% | -2 | 7.38% | -4 | -6 | -6 | -10 | $-30.35(-86.71%) (0.0%) | |
| 26 | cDAI | cdai | $0.02 | -0.25% | -1 | -0.3% | -1 | -1.19% | -4 | -2.39% | 2 | 99 | 136 | 78 | $0.00(-11.87%) (0.0%) | |
| 27 | Dash | dash | $90.83 | 4.56% | 0 | -3.51% | -1 | -6.69% | -2 | 23.96% | -1 | -4 | -4 | -9 | $-1,402.76(-93.92%) (0.0%) | |
| 28 | OMG Network | omg | $6.05 | -1.94% | -2 | 116.36% | 16 | 254.31% | 22 | 258.83% | 21 | 14 | 9 | 12 | $-19.58(-76.4%) (0.0%) | |
| 29 | Ethereum Classic | etc | $6.77 | 1.72% | -1 | -6.27% | -2 | -1.27% | -1 | 5.26% | -4 | -7 | -9 | -9 | $-127.84(-94.97%) (0.0%) | |
| 30 | Zcash | zec | $77.02 | 4.62% | -1 | -8.77% | -2 | -16.18% | -3 | 21.34% | -3 | -3 | -4 | -1 | $-803.19(-91.25%) (0.0%) | |
| 31 | NEM | xem | $0.08 | 12.14% | 0 | 25.95% | 2 | 32.74% | -2 | 66.84% | 1 | 0 | -4 | -7 | $-1.79(-95.53%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.58 | 8.17% | -2 | 10.37% | -2 | 48.48% | 1 | 103.92% | 4 | 19 | 49 | 227 | $-5.67(-90.66%) (0.0%) | |
| 33 | Synthetix Network Token | snx | $5.83 | 10.25% | -1 | -9.78% | -4 | 36.9% | 1 | 75.73% | 2 | 11 | 40 | 88 | $-21.23(-78.46%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.40 | 6.15% | -1 | 23.52% | 3 | 50.14% | 2 | 52.43% | 0 | -2 | -1 | -1 | $-1.12(-73.72%) (0.0%) | |
| 35 | Ontology | ont | $0.92 | 8.72% | 1 | 3.29% | -1 | 15.03% | -3 | 27.6% | -4 | -5 | -6 | -10 | $-9.16(-90.9%) (0.0%) | |
| 36 | Maker | mkr | $639.58 | 5.84% | -2 | -7.9% | -4 | 7.63% | -5 | 21.04% | -6 | -7 | -4 | -8 | $-5,427.26(-89.46%) (0.0%) | |
| 37 | Compound | comp | $174.28 | 2.83% | -2 | -13.1% | -6 | 2.27% | -7 | 11.07% | -8 | -11 | 0 | 0 | $-680.17(-79.6%) (0.0%) | |
| 38 | 0x | zrx | $0.73 | 4.56% | -1 | 18.95% | 2 | 67.15% | 6 | 87.45% | 4 | 0 | 0 | 19 | $-1.77(-70.72%) (0.0%) | |
| 39 | Algorand | algo | $0.57 | 6.41% | 0 | -10.87% | -4 | 33.44% | 2 | 72.47% | 4 | 8 | 7 | 4 | $-2.61(-82.14%) (0.0%) | |
| 40 | Theta Network | theta | $0.45 | 6.71% | 1 | 13.56% | 3 | 40.14% | 3 | 74.37% | 5 | -4 | -12 | 11 | $-13.65(-96.81%) (0.0%) | |
| 41 | Dai | dai | $1.00 | -0.21% | -3 | -0.22% | 0 | -1.2% | -2 | -2.59% | 3 | 21 | 13 | 0 | $-0.05(-5.11%) (0.0%) | |
| 42 | Dogecoin | doge | $0.00 | 1.75% | -2 | -2.4% | -3 | -0.45% | -7 | 4.47% | -9 | -9 | -12 | -11 | $-0.68(-99.49%) (0.0%) | |
| 43 | Qtum | qtum | $4.15 | 9.49% | 0 | 24.16% | 5 | 52.98% | 3 | 76.5% | 5 | 11 | 2 | -7 | $-96.07(-95.86%) (0.0%) | |
| 44 | yearn.finance | yfi | $14,044.92 | 15.22% | 4 | 111.19% | 24 | 241.99% | 44 | 656.25% | 108 | 0 | 0 | 0 | $-68,025.83(-82.89%) (0.0%) | |
| 45 | REN | ren | $0.46 | 8.37% | 0 | 14.05% | 2 | 105.81% | 13 | 184.09% | 23 | 12 | 24 | 27 | $-1.26(-73.26%) (0.0%) | |
| 46 | DigiByte | dgb | $0.03 | 0.95% | -4 | -18.19% | -10 | 2.51% | -9 | 21.06% | -8 | -11 | -11 | 9 | $-0.13(-80.97%) (0.0%) | |
| 47 | Energy Web Token | ewt | $12.98 | 6.61% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.55(-36.78%) (0.0%) | |
| 48 | cETH | ceth | $7.93 | 2.41% | -1 | -8.63% | -10 | 1.81% | -10 | 43.87% | -7 | -8 | 35 | 0 | $-75.68(-90.51%) (0.0%) | |
| 49 | ICON | icx | $0.65 | 15.62% | 4 | 20.79% | 2 | 52.3% | 3 | 59.01% | 1 | 1 | -10 | 4 | $-12.52(-95.08%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | 0.17% | 0 | -0.2% | 4 | -0.08% | 5 | 0.24% | 1 | 10 | -2 | -11 | $-0.07(-6.55%) (0.0%) | |
| 51 | Waves | waves | $3.41 | 6.4% | 0 | -17.08% | -9 | 74.86% | 6 | 114.38% | 11 | 14 | 9 | -1 | $-35.64(-91.27%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $1.73 | 4.64% | 0 | -8.04% | -6 | -3.33% | -12 | 7.71% | -13 | -9 | 1 | 61 | $-4.07(-70.23%) (0.0%) | |
| 53 | UMA | uma | $6.25 | -0.95% | -4 | -13.89% | -8 | 42.89% | -2 | 112.16% | 11 | 18 | 27 | 0 | $-26.98(-81.2%) (0.0%) | |
| 54 | Nexus Mutual | nxm | $45.87 | -12.96% | -10 | 66.58% | 16 | 53.26% | 23 | 455.86% | 50 | 0 | 0 | 0 | $-113.06(-71.14%) (0.0%) | |
| 55 | FTX Token | ftt | $3.35 | 2.22% | -1 | -3.11% | -5 | -2.95% | -13 | 11.42% | -15 | -21 | -21 | 47 | $-76.78(-95.83%) (0.0%) | |
| 56 | BitTorrent | btt | $0.00 | -1.19% | -1 | -16.88% | -7 | 1.51% | 45 | 9.46% | 36 | 41 | 29 | -9 | $-0.01(-96.06%) (0.0%) | |
| 57 | Lisk | lsk | $1.92 | 5.21% | 0 | 5.86% | 2 | 25.5% | -3 | 50.25% | -1 | -4 | -14 | -16 | $-33.00(-94.5%) (0.0%) | |
| 58 | Paxos Standard | pax | $1.00 | -0.25% | -2 | -0.14% | 0 | -0.04% | -10 | 0.15% | -11 | -21 | -22 | -20 | $-0.04(-4.06%) (0.0%) | |
| 59 | Band Protocol | band | $12.39 | 20.18% | 4 | -14.56% | -7 | -16.9% | -14 | 178.4% | 30 | 85 | 73 | 0 | $-8.47(-40.61%) (0.0%) | |
| 60 | Hedera Hashgraph | hbar | $0.05 | 1.92% | -2 | -6.63% | -5 | 10.93% | -7 | 17.93% | -6 | -14 | -19 | 0 | $-0.46(-90.15%) (0.0%) | |
| 61 | Decred | dcr | $20.90 | 18.42% | 3 | 19.78% | 4 | 27.27% | -2 | 31.76% | -6 | -12 | -17 | -29 | $-224.20(-91.47%) (0.0%) | |
| 62 | Numeraire | nmr | $47.88 | 13.7% | -2 | -4.03% | -5 | 153.94% | 34 | 127.5% | 19 | 5 | -5 | 75 | $-41.56(-46.47%) (0.0%) | |
| 63 | Zilliqa | zil | $0.02 | 3.89% | -4 | -17.44% | -10 | -12.47% | -16 | 12.06% | -11 | -22 | -13 | 6 | $-0.21(-90.73%) (0.0%) | |
| 64 | Loopring | lrc | $0.20 | 14.76% | 1 | 4.51% | -3 | 34.72% | 3 | 57.4% | 1 | 18 | 27 | 41 | $-2.21(-91.82%) (0.0%) | |
| 65 | Stacks | stx | $0.29 | 9.78% | -3 | 3.34% | -5 | 22.0% | -2 | 73.65% | 9 | 12 | 1 | 0 | $-2.46(-89.59%) (0.0%) | |
| 66 | hyperion | hyn | $1.02 | -0.48% | -5 | 2.01% | -2 | 11.53% | -5 | 48.35% | 1 | 6 | -1 | 99 | $-0.05(-4.88%) (0.0%) | |
| 67 | Enjin Coin | enj | $0.23 | 7.1% | 0 | 5.38% | 0 | 1.62% | -11 | 21.39% | -8 | -12 | -25 | 9 | $-3.23(-93.48%) (0.0%) | |
| 68 | Binance USD | busd | $1.00 | -0.05% | -2 | 0.06% | 1 | 0.04% | -3 | 0.19% | -11 | -16 | -28 | 0 | $-0.01(-1.45%) (0.0%) | |
| 69 | Terra | luna | $0.47 | 8.41% | 0 | -22.21% | -13 | 7.73% | -5 | 19.96% | -9 | 26 | 40 | 0 | $-46.49(-99.0%) (0.0%) | |
| 70 | Bytom | btm | $0.13 | 20.27% | 4 | 18.14% | 4 | 22.24% | -2 | 42.39% | -1 | 0 | -9 | -22 | $-1.04(-89.24%) (0.0%) | |
| 71 | Bitcoin Gold | btg | $10.93 | 1.32% | -3 | -5.55% | -5 | 7.27% | -5 | 16.19% | -10 | -15 | -24 | -34 | $-445.32(-97.6%) (0.0%) | |
| 72 | cUSDC | cusdc | $0.02 | -0.07% | -2 | 0.14% | 23 | 0.21% | -12 | 0.23% | -19 | -27 | 74 | 0 | $-0.01(-40.49%) (0.0%) | |
| 73 | Aragon | ant | $5.45 | 10.31% | 0 | -10.73% | -10 | 65.01% | 17 | 199.3% | 40 | 40 | 40 | 60 | $-7.37(-57.51%) (0.0%) | |
| 74 | Ocean Protocol | ocean | $0.54 | 3.11% | -3 | 22.81% | 8 | 17.96% | -2 | 193.69% | 37 | 71 | 52 | 165 | $-1.28(-70.58%) (0.0%) | |
| 75 | Balancer | bal | $25.81 | 28.78% | 8 | 31.61% | 12 | -2.83% | -13 | 124.95% | 25 | 13 | 0 | 0 | $-46.30(-64.21%) (0.0%) | |
| 76 | Nano | nano | $1.38 | 15.78% | 1 | 19.1% | 4 | 31.22% | 2 | 36.31% | -5 | -18 | -24 | -30 | $-32.31(-95.89%) (0.0%) | |
| 77 | Swipe | sxp | $2.82 | 8.98% | -5 | -16.2% | -15 | 20.5% | -6 | 73.21% | 2 | 65 | 41 | 0 | $-2.66(-48.52%) (0.0%) | |
| 78 | Ampleforth | ampl | $0.82 | 30.4% | 6 | 35.15% | -2 | 9.66% | -29 | -59.18% | -41 | 155 | 150 | 195 | $-3.01(-78.65%) (0.0%) | |
| 79 | Nervos Network | ckb | $0.01 | 2.86% | -4 | -5.55% | -8 | 21.57% | 1 | 58.61% | 1 | 12 | -3 | 0 | $-0.03(-79.8%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 2.54% | -4 | 3.48% | -3 | 17.12% | -5 | 16.98% | -14 | -21 | -22 | -17 | $-0.09(-95.91%) (0.0%) | |
| 81 | Kusama | ksm | $18.59 | 21.01% | 6 | 40.13% | 12 | 34.84% | 6 | 38.34% | -4 | 34 | 11 | 0 | $-577.57(-96.88%) (0.0%) | |
| 82 | Ravencoin | rvn | $0.02 | 3.07% | -4 | -7.69% | -10 | 4.7% | -9 | 17.3% | -10 | -21 | -31 | -40 | $-0.21(-89.85%) (0.0%) | |
| 83 | THORChain | rune | $0.85 | 8.73% | -1 | -10.0% | -10 | 10.19% | -7 | 57.97% | 4 | 16 | 76 | 246 | $-19.39(-95.81%) (0.0%) | |
| 84 | Status | SNT | $0.04 | 2.38% | -5 | -0.42% | -3 | 42.49% | 7 | 49.39% | -1 | -3 | -21 | -10 | $-0.65(-94.23%) (0.0%) | |
| 85 | Reserve Rights Token | rsr | $0.02 | 12.08% | 5 | -13.74% | -10 | 116.28% | 34 | 90.55% | 13 | 35 | 62 | 57 | $-0.09(-80.32%) (0.0%) | |
| 86 | Bitcoin Diamond | bcd | $0.79 | 0.36% | -5 | -6.77% | -7 | -5.14% | -16 | -14.46% | -28 | -22 | -27 | -37 | $-146.39(-99.47%) (0.0%) | |
| 87 | Holo | hot | $0.00 | 1.32% | -1 | -13.31% | -9 | -5.26% | -13 | 0.68% | -17 | -11 | -25 | -43 | $-0.03(-97.24%) (0.0%) | |
| 88 | MonaCoin | mona | $1.91 | 1.34% | 1 | -0.36% | -3 | -1.06% | -9 | 6.56% | -15 | -25 | -32 | -29 | $-14.54(-88.39%) (0.0%) | |
| 89 | HUSD | husd | $1.00 | 0.07% | 2 | -0.02% | -1 | 0.06% | -8 | 0.23% | -14 | -23 | -34 | 0 | $-0.05(-4.65%) (0.0%) | |
| 90 | Bancor Network Token | bnt | $2.05 | 2.76% | 2 | -7.81% | -7 | -16.97% | -21 | 36.46% | -5 | -4 | 30 | 32 | $-8.66(-80.86%) (0.0%) | |
| 91 | Celsius Network | cel | $0.37 | -2.14% | -6 | -5.29% | -7 | 0.21% | -9 | -13.79% | -28 | -17 | -21 | 0 | $-7.64(-95.33%) (0.0%) | |
| 92 | Quant | qnt | $10.79 | 6.69% | 2 | -0.7% | -2 | 55.17% | 12 | 34.69% | -6 | -19 | 1 | -19 | $-384.01(-97.27%) (0.0%) | |
| 93 | Decentraland | mana | $0.10 | 4.31% | 0 | -0.24% | -2 | -2.74% | -10 | 99.28% | 16 | 9 | -4 | -10 | $-1.45(-93.76%) (0.0%) | |
| 94 | Komodo | kmd | $0.97 | 13.49% | 7 | 21.74% | 16 | 36.63% | 8 | 41.48% | -1 | -9 | -17 | -32 | $-10.57(-91.57%) (0.0%) | |
| 95 | Golem | glm | $0.12 | -20.55% | -15 | 50.46% | 29 | 42.94% | 11 | 97.8% | 22 | 6 | -5 | -15 | $-0.98(-89.23%) (0.0%) | |
| 96 | Verge | xvg | $0.01 | 1.77% | -1 | 3.45% | 2 | 11.02% | -4 | 13.11% | -14 | -27 | -17 | -32 | $-0.25(-97.28%) (0.0%) | |
| 97 | IOST | iost | $0.01 | 1.78% | 1 | 5.22% | 4 | 20.6% | 1 | 18.96% | -9 | -18 | -9 | -36 | $-0.12(-94.31%) (0.0%) | |
| 98 | GateToken | gt | $0.59 | 0.12% | -2 | -4.88% | -4 | 9.19% | -5 | 12.71% | -14 | -18 | -30 | 0 | $-10.84(-94.81%) (0.0%) | |
| 99 | Kava.io | kava | $4.03 | 3.58% | 1 | -21.15% | -13 | -13.55% | -13 | 48.14% | 2 | 39 | 35 | 0 | $-4.63(-53.47%) (0.0%) | |
| 100 | KuCoin Token | kcs | $1.36 | 1.01% | -1 | 13.93% | 11 | 35.22% | 8 | 52.93% | 3 | -8 | -29 | -55 | $-18.81(-93.28%) (0.0%) |